14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Monday, 20th May 2024 KER.PA stock ended at 335.90€. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.74% from a day low at 331.40€ to a day high of 337.15€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 546.80€

Historical Kering SA prices

Date Open High Low Close Volume
Oct 13, 2023 415.50€ 417.45€ 404.80€ 406.80€ 240 863
Oct 12, 2023 431.15€ 431.25€ 416.20€ 416.80€ 179 301
Oct 11, 2023 418.65€ 430.55€ 417.75€ 427.95€ 236 669
Oct 10, 2023 424.35€ 435.20€ 424.35€ 434.10€ 242 508
Oct 09, 2023 421.85€ 422.85€ 417.55€ 419.65€ 152 249
Oct 06, 2023 421.45€ 425.65€ 415.00€ 425.35€ 164 730
Oct 05, 2023 417.75€ 423.40€ 415.35€ 421.45€ 171 552
Oct 04, 2023 414.35€ 427.30€ 412.95€ 421.45€ 183 122
Oct 03, 2023 425.00€ 425.20€ 419.45€ 421.65€ 179 216
Oct 02, 2023 433.00€ 437.60€ 425.45€ 429.30€ 209 279
Sep 29, 2023 437.15€ 440.70€ 431.20€ 431.90€ 221 195
Sep 28, 2023 423.90€ 431.30€ 423.00€ 429.45€ 213 835
Sep 27, 2023 432.60€ 437.75€ 426.45€ 427.25€ 245 775
Sep 26, 2023 432.95€ 432.95€ 427.20€ 429.95€ 223 532
Sep 25, 2023 451.00€ 454.60€ 437.50€ 439.55€ 362 885
Sep 22, 2023 449.95€ 472.70€ 448.35€ 460.45€ 247 899
Sep 21, 2023 452.65€ 458.25€ 451.55€ 453.60€ 184 934
Sep 20, 2023 450.20€ 457.85€ 449.25€ 457.60€ 166 168
Sep 19, 2023 457.20€ 458.95€ 453.80€ 456.85€ 118 399
Sep 18, 2023 468.45€ 468.85€ 458.45€ 459.45€ 163 254
Sep 15, 2023 475.00€ 476.15€ 468.95€ 469.10€ 563 417
Sep 14, 2023 460.50€ 462.50€ 452.50€ 461.00€ 310 324
Sep 13, 2023 462.05€ 465.00€ 461.05€ 461.85€ 120 004
Sep 12, 2023 471.55€ 472.60€ 460.90€ 463.70€ 160 682
Sep 11, 2023 472.00€ 474.20€ 467.10€ 468.15€ 142 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT