14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Thursday, 16th May 2024 KER.PA stock ended at 341.25€. This is 1.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at 335.45€ to a day high of 341.25€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 547.20€

Historical Kering SA prices

Date Open High Low Close Volume
Sep 06, 2023 476.15€ 477.05€ 466.85€ 468.70€ 171 070
Sep 05, 2023 486.05€ 486.85€ 477.65€ 479.80€ 150 739
Sep 04, 2023 493.60€ 498.40€ 489.85€ 490.55€ 90 911
Sep 01, 2023 492.90€ 495.40€ 487.65€ 488.80€ 164 033
Aug 31, 2023 500.30€ 500.50€ 494.20€ 494.20€ 213 338
Aug 30, 2023 501.00€ 502.20€ 492.80€ 498.30€ 92 048
Aug 29, 2023 497.70€ 500.40€ 493.45€ 499.00€ 149 647
Aug 28, 2023 491.95€ 496.70€ 488.65€ 494.40€ 111 513
Aug 25, 2023 488.90€ 493.05€ 485.75€ 487.60€ 100 517
Aug 24, 2023 504.30€ 507.60€ 488.90€ 490.00€ 119 218
Aug 23, 2023 504.00€ 504.60€ 496.45€ 499.10€ 83 913
Aug 22, 2023 501.70€ 507.90€ 499.00€ 501.40€ 126 660
Aug 21, 2023 492.40€ 502.50€ 491.85€ 498.50€ 155 474
Aug 18, 2023 495.60€ 495.80€ 487.75€ 492.60€ 125 379
Aug 17, 2023 503.90€ 505.80€ 495.75€ 498.30€ 116 711
Aug 16, 2023 507.80€ 511.90€ 506.00€ 506.70€ 77 960
Aug 15, 2023 514.40€ 517.00€ 505.30€ 508.90€ 99 019
Aug 14, 2023 515.40€ 516.80€ 512.10€ 514.00€ 91 599
Aug 11, 2023 524.80€ 527.30€ 514.80€ 517.10€ 131 492
Aug 10, 2023 521.80€ 533.90€ 519.90€ 528.40€ 168 861
Aug 09, 2023 523.20€ 525.90€ 517.00€ 517.00€ 165 787
Aug 08, 2023 514.50€ 517.90€ 511.10€ 514.60€ 138 185
Aug 07, 2023 512.00€ 520.30€ 510.30€ 517.90€ 133 410
Aug 04, 2023 513.50€ 515.00€ 507.50€ 514.50€ 128 852
Aug 03, 2023 504.80€ 511.00€ 502.90€ 510.00€ 178 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT