PAR:KER
Kering SA Stock Price (Quote)
341.25€
+4.55 (+1.35%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 315.35€ | 353.90€ | Thursday, 16th May 2024 KER.PA stock ended at 341.25€. This is 1.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at 335.45€ to a day high of 341.25€. |
90 days | 315.35€ | 438.60€ | |
52 weeks | 315.35€ | 547.20€ |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | 476.15€ | 477.05€ | 466.85€ | 468.70€ | 171 070 |
Sep 05, 2023 | 486.05€ | 486.85€ | 477.65€ | 479.80€ | 150 739 |
Sep 04, 2023 | 493.60€ | 498.40€ | 489.85€ | 490.55€ | 90 911 |
Sep 01, 2023 | 492.90€ | 495.40€ | 487.65€ | 488.80€ | 164 033 |
Aug 31, 2023 | 500.30€ | 500.50€ | 494.20€ | 494.20€ | 213 338 |
Aug 30, 2023 | 501.00€ | 502.20€ | 492.80€ | 498.30€ | 92 048 |
Aug 29, 2023 | 497.70€ | 500.40€ | 493.45€ | 499.00€ | 149 647 |
Aug 28, 2023 | 491.95€ | 496.70€ | 488.65€ | 494.40€ | 111 513 |
Aug 25, 2023 | 488.90€ | 493.05€ | 485.75€ | 487.60€ | 100 517 |
Aug 24, 2023 | 504.30€ | 507.60€ | 488.90€ | 490.00€ | 119 218 |
Aug 23, 2023 | 504.00€ | 504.60€ | 496.45€ | 499.10€ | 83 913 |
Aug 22, 2023 | 501.70€ | 507.90€ | 499.00€ | 501.40€ | 126 660 |
Aug 21, 2023 | 492.40€ | 502.50€ | 491.85€ | 498.50€ | 155 474 |
Aug 18, 2023 | 495.60€ | 495.80€ | 487.75€ | 492.60€ | 125 379 |
Aug 17, 2023 | 503.90€ | 505.80€ | 495.75€ | 498.30€ | 116 711 |
Aug 16, 2023 | 507.80€ | 511.90€ | 506.00€ | 506.70€ | 77 960 |
Aug 15, 2023 | 514.40€ | 517.00€ | 505.30€ | 508.90€ | 99 019 |
Aug 14, 2023 | 515.40€ | 516.80€ | 512.10€ | 514.00€ | 91 599 |
Aug 11, 2023 | 524.80€ | 527.30€ | 514.80€ | 517.10€ | 131 492 |
Aug 10, 2023 | 521.80€ | 533.90€ | 519.90€ | 528.40€ | 168 861 |
Aug 09, 2023 | 523.20€ | 525.90€ | 517.00€ | 517.00€ | 165 787 |
Aug 08, 2023 | 514.50€ | 517.90€ | 511.10€ | 514.60€ | 138 185 |
Aug 07, 2023 | 512.00€ | 520.30€ | 510.30€ | 517.90€ | 133 410 |
Aug 04, 2023 | 513.50€ | 515.00€ | 507.50€ | 514.50€ | 128 852 |
Aug 03, 2023 | 504.80€ | 511.00€ | 502.90€ | 510.00€ | 178 979 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.