14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Thursday, 16th May 2024 KER.PA stock ended at 341.25€. This is 1.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at 335.45€ to a day high of 341.25€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 547.20€

Historical Kering SA prices

Date Open High Low Close Volume
Mar 07, 2018 355.05€ 355.23€ 351.24€ 352.91€ 206 315
Mar 06, 2018 359.60€ 360.62€ 355.70€ 355.88€ 138 704
Mar 05, 2018 348.63€ 356.54€ 348.26€ 355.70€ 170 672
Mar 02, 2018 354.40€ 355.79€ 346.87€ 348.73€ 265 218
Mar 01, 2018 362.30€ 364.25€ 356.72€ 357.37€ 227 489
Feb 28, 2018 363.41€ 365.18€ 360.62€ 360.62€ 221 511
Feb 27, 2018 371.78€ 371.78€ 363.41€ 364.90€ 116 777
Feb 26, 2018 365.83€ 369.92€ 365.55€ 368.34€ 111 382
Feb 23, 2018 367.04€ 367.60€ 362.76€ 364.16€ 131 272
Feb 22, 2018 364.34€ 368.53€ 362.02€ 366.29€ 215 642
Feb 21, 2018 363.41€ 367.50€ 360.90€ 367.50€ 192 043
Feb 20, 2018 362.20€ 364.44€ 360.62€ 362.67€ 147 541
Feb 19, 2018 368.34€ 368.71€ 360.35€ 362.02€ 128 621
Feb 16, 2018 365.46€ 366.39€ 360.90€ 364.90€ 256 010
Feb 15, 2018 365.74€ 367.04€ 360.53€ 364.81€ 324 506
Feb 14, 2018 343.80€ 359.04€ 339.71€ 357.46€ 547 962
Feb 13, 2018 351.42€ 354.49€ 338.69€ 339.25€ 658 980
Feb 12, 2018 344.64€ 353.93€ 344.27€ 353.19€ 429 315
Feb 09, 2018 343.52€ 347.24€ 338.13€ 341.01€ 423 012
Feb 08, 2018 358.95€ 358.95€ 345.75€ 346.03€ 293 360
Feb 07, 2018 352.54€ 362.67€ 349.84€ 361.09€ 340 017
Feb 06, 2018 349.10€ 356.91€ 343.43€ 347.80€ 462 618
Feb 05, 2018 364.06€ 367.41€ 358.12€ 361.46€ 300 415
Feb 02, 2018 378.56€ 378.56€ 368.15€ 368.53€ 205 802
Feb 01, 2018 379.40€ 380.05€ 375.87€ 379.59€ 117 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT