14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Monday, 20th May 2024 KER.PA stock ended at 335.90€. This is 1.16% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.74% from a day low at 331.40€ to a day high of 337.15€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 546.80€

Historical Kering SA prices

Date Open High Low Close Volume
Aug 04, 2023 513.50€ 515.00€ 507.50€ 514.50€ 128 852
Aug 03, 2023 504.80€ 511.00€ 502.90€ 510.00€ 178 979
Aug 02, 2023 510.00€ 516.90€ 508.20€ 511.00€ 194 470
Aug 01, 2023 520.20€ 522.30€ 514.70€ 518.40€ 133 597
Jul 31, 2023 529.40€ 529.40€ 521.70€ 523.60€ 208 935
Jul 28, 2023 540.10€ 546.80€ 522.50€ 531.20€ 238 431
Jul 27, 2023 531.60€ 543.80€ 527.50€ 537.40€ 223 088
Jul 26, 2023 524.00€ 525.90€ 512.70€ 522.00€ 214 964
Jul 25, 2023 535.90€ 539.50€ 531.70€ 531.70€ 122 632
Jul 24, 2023 539.10€ 543.40€ 531.20€ 532.60€ 121 936
Jul 21, 2023 541.30€ 544.80€ 538.60€ 541.30€ 186 466
Jul 20, 2023 527.00€ 543.50€ 526.70€ 541.40€ 303 806
Jul 19, 2023 518.70€ 532.20€ 516.50€ 530.40€ 513 870
Jul 18, 2023 490.80€ 494.00€ 487.05€ 494.00€ 211 574
Jul 17, 2023 489.75€ 493.65€ 486.60€ 490.25€ 158 396
Jul 14, 2023 495.00€ 504.30€ 495.00€ 500.00€ 99 966
Jul 13, 2023 503.00€ 504.00€ 498.95€ 501.60€ 122 075
Jul 12, 2023 491.10€ 501.40€ 489.05€ 498.70€ 188 981
Jul 11, 2023 486.25€ 489.45€ 483.10€ 488.25€ 114 761
Jul 10, 2023 475.00€ 481.30€ 474.70€ 480.75€ 115 403
Jul 07, 2023 477.65€ 480.05€ 474.30€ 477.60€ 137 790
Jul 06, 2023 486.80€ 487.05€ 474.10€ 475.50€ 280 717
Jul 05, 2023 500.50€ 502.80€ 488.65€ 491.40€ 269 636
Jul 04, 2023 505.00€ 507.40€ 502.10€ 506.00€ 72 993
Jul 03, 2023 509.00€ 509.00€ 501.10€ 504.00€ 113 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT