14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Thursday, 16th May 2024 KER.PA stock ended at 341.25€. This is 1.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at 335.45€ to a day high of 341.25€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 547.20€

Historical Kering SA prices

Date Open High Low Close Volume
Jan 29, 2024 382.70€ 385.80€ 378.95€ 384.85€ 206 398
Jan 26, 2024 371.55€ 389.80€ 371.30€ 384.80€ 551 777
Jan 25, 2024 362.95€ 363.85€ 358.15€ 361.00€ 221 986
Jan 24, 2024 366.30€ 369.85€ 360.55€ 364.75€ 214 941
Jan 23, 2024 357.20€ 361.10€ 354.70€ 360.00€ 272 841
Jan 22, 2024 355.40€ 360.20€ 349.75€ 353.85€ 218 583
Jan 19, 2024 354.55€ 356.00€ 348.05€ 350.50€ 222 016
Jan 18, 2024 358.00€ 362.00€ 349.80€ 353.60€ 233 566
Jan 17, 2024 350.85€ 353.60€ 343.40€ 346.10€ 302 473
Jan 16, 2024 358.30€ 360.50€ 356.30€ 358.70€ 208 448
Jan 15, 2024 363.35€ 366.60€ 358.00€ 362.45€ 169 431
Jan 12, 2024 356.30€ 368.45€ 354.15€ 366.70€ 372 801
Jan 11, 2024 382.60€ 385.25€ 369.70€ 371.15€ 241 667
Jan 10, 2024 382.95€ 386.40€ 379.60€ 381.70€ 135 198
Jan 09, 2024 388.50€ 389.00€ 382.25€ 384.00€ 148 311
Jan 08, 2024 377.25€ 385.45€ 374.10€ 385.45€ 129 783
Jan 05, 2024 376.90€ 379.95€ 371.35€ 378.40€ 148 491
Jan 04, 2024 381.15€ 382.65€ 377.55€ 379.45€ 176 681
Jan 03, 2024 391.60€ 394.15€ 378.10€ 381.15€ 285 251
Jan 02, 2024 400.10€ 401.30€ 389.00€ 393.05€ 145 952
Dec 29, 2023 399.50€ 402.55€ 398.35€ 399.00€ 90 721
Dec 28, 2023 403.10€ 405.55€ 397.30€ 398.25€ 91 283
Dec 27, 2023 398.90€ 402.80€ 398.00€ 402.80€ 158 407
Dec 22, 2023 397.85€ 400.95€ 396.50€ 397.80€ 148 141
Dec 21, 2023 404.50€ 405.70€ 398.85€ 401.65€ 175 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT