NASDAQ:KERX
Delisted
Keryx Biopharmaceuticals Fund Price (Quote)
$3.36
+0 (+0%)
At Close: Dec 27, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.67 | $3.51 | Thursday, 27th Dec 2018 KERX stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36. |
90 days | $2.47 | $3.65 | |
52 weeks | $2.47 | $5.98 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2018 | $4.55 | $4.55 | $3.30 | $3.63 | 9 878 575 |
Jun 27, 2018 | $4.91 | $4.92 | $4.45 | $4.48 | 1 592 766 |
Jun 26, 2018 | $4.80 | $4.98 | $4.61 | $4.92 | 1 072 227 |
Jun 25, 2018 | $4.90 | $4.91 | $4.77 | $4.80 | 801 283 |
Jun 22, 2018 | $5.00 | $5.05 | $4.86 | $4.90 | 1 640 698 |
Jun 21, 2018 | $5.05 | $5.09 | $4.93 | $4.98 | 1 174 431 |
Jun 20, 2018 | $5.20 | $5.30 | $5.01 | $5.03 | 1 548 442 |
Jun 19, 2018 | $5.03 | $5.24 | $5.03 | $5.19 | 1 068 984 |
Jun 18, 2018 | $4.98 | $5.07 | $4.98 | $5.04 | 803 953 |
Jun 15, 2018 | $5.01 | $5.13 | $5.01 | $5.01 | 2 652 869 |
Jun 14, 2018 | $5.10 | $5.14 | $4.99 | $5.05 | 765 164 |
Jun 13, 2018 | $5.09 | $5.15 | $4.99 | $5.08 | 827 944 |
Jun 12, 2018 | $5.17 | $5.21 | $5.05 | $5.06 | 700 548 |
Jun 11, 2018 | $5.12 | $5.24 | $4.97 | $5.17 | 1 005 611 |
Jun 08, 2018 | $5.10 | $5.20 | $5.08 | $5.12 | 480 090 |
Jun 07, 2018 | $5.19 | $5.27 | $5.11 | $5.11 | 579 852 |
Jun 06, 2018 | $5.27 | $5.31 | $5.17 | $5.21 | 697 066 |
Jun 05, 2018 | $5.01 | $5.29 | $5.01 | $5.25 | 998 429 |
Jun 04, 2018 | $5.31 | $5.31 | $5.01 | $5.05 | 815 320 |
Jun 01, 2018 | $5.29 | $5.35 | $5.22 | $5.28 | 683 527 |
May 31, 2018 | $5.28 | $5.35 | $5.21 | $5.27 | 711 044 |
May 30, 2018 | $5.31 | $5.42 | $5.19 | $5.26 | 796 177 |
May 29, 2018 | $5.22 | $5.35 | $5.22 | $5.31 | 1 143 077 |
May 25, 2018 | $5.07 | $5.39 | $5.07 | $5.25 | 1 187 940 |
May 24, 2018 | $5.12 | $5.24 | $4.99 | $5.00 | 602 116 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KERX stock historical prices to predict future price movements?
Trend Analysis: Examine the KERX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KERX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.