Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:KERX
Delisted

Keryx Biopharmaceuticals Fund Price (Quote)

$3.36
+0 (+0%)
At Close: Dec 27, 2018

Range Low Price High Price Comment
30 days $2.67 $3.51 Thursday, 27th Dec 2018 KERX stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36.
90 days $2.47 $3.65
52 weeks $2.47 $5.98

Historical Keryx Biopharmaceuticals prices

Date Open High Low Close Volume
Apr 18, 2018 $4.82 $4.96 $4.78 $4.86 784 097
Apr 17, 2018 $4.55 $4.87 $4.55 $4.83 854 837
Apr 16, 2018 $4.58 $4.62 $4.47 $4.55 503 427
Apr 13, 2018 $4.74 $4.74 $4.49 $4.55 771 121
Apr 12, 2018 $4.82 $4.82 $4.60 $4.77 1 483 660
Apr 11, 2018 $4.38 $4.85 $4.38 $4.83 2 499 114
Apr 10, 2018 $4.25 $4.40 $4.19 $4.38 1 096 074
Apr 09, 2018 $4.17 $4.34 $4.08 $4.19 1 217 088
Apr 06, 2018 $4.16 $4.24 $4.09 $4.17 728 645
Apr 05, 2018 $4.10 $4.28 $4.05 $4.19 979 840
Apr 04, 2018 $3.98 $4.09 $3.95 $4.07 992 906
Apr 03, 2018 $4.05 $4.14 $3.93 $4.01 958 471
Apr 02, 2018 $4.04 $4.13 $3.92 $4.05 1 142 837
Mar 29, 2018 $4.03 $4.17 $3.96 $4.09 914 935
Mar 28, 2018 $4.02 $4.12 $3.94 $4.03 961 929
Mar 27, 2018 $4.22 $4.22 $4.01 $4.04 1 102 792
Mar 26, 2018 $4.13 $4.23 $4.04 $4.22 1 061 789
Mar 23, 2018 $4.09 $4.29 $4.07 $4.07 989 825
Mar 22, 2018 $4.14 $4.23 $4.07 $4.08 918 138
Mar 21, 2018 $4.17 $4.27 $4.07 $4.17 737 365
Mar 20, 2018 $4.34 $4.34 $4.14 $4.16 1 228 367
Mar 19, 2018 $4.53 $4.56 $4.23 $4.34 1 922 772
Mar 16, 2018 $4.58 $4.60 $4.23 $4.53 4 876 372
Mar 15, 2018 $4.75 $4.75 $4.50 $4.55 1 655 397
Mar 14, 2018 $4.77 $4.81 $4.68 $4.72 1 026 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KERX stock historical prices to predict future price movements?
Trend Analysis: Examine the KERX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KERX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keryx Biopharmaceuticals

Keryx Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on providing therapies for patients with renal disease in the United States. Its lead product Auryxia (ferric citrate), an oral, ferric iron-based compound that has the capacity to bind to phosphate in the gastrointestinal tract and form non-absorbable complexes, as well as treats iron deficiency anemia. Auryxia is also used to control serum phosphorus levels in patients with ch... KERX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT