NASDAQ:KERX
Delisted
Keryx Biopharmaceuticals Fund Price (Quote)
$3.36
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.51 | Thursday, 27th Dec 2018 KERX stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36. |
| 90 days | $2.47 | $3.65 | |
| 52 weeks | $2.47 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 26, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 24, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 21, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 20, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 19, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 18, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 17, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 14, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 13, 2018 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 12, 2018 | $3.44 | $3.47 | $2.97 | $3.36 | 2 596 031 |
| Dec 11, 2018 | $3.33 | $3.51 | $3.20 | $3.43 | 1 802 549 |
| Dec 10, 2018 | $3.15 | $3.30 | $3.10 | $3.29 | 1 118 427 |
| Dec 07, 2018 | $3.17 | $3.31 | $3.10 | $3.15 | 1 131 695 |
| Dec 06, 2018 | $2.98 | $3.18 | $2.96 | $3.17 | 1 418 298 |
| Dec 04, 2018 | $3.10 | $3.25 | $3.03 | $3.04 | 5 497 781 |
| Dec 03, 2018 | $3.02 | $3.13 | $2.93 | $3.13 | 1 720 421 |
| Nov 30, 2018 | $2.96 | $3.02 | $2.80 | $3.01 | 1 979 903 |
| Nov 29, 2018 | $3.00 | $3.10 | $2.84 | $2.97 | 1 524 971 |
| Nov 28, 2018 | $2.74 | $3.00 | $2.70 | $3.00 | 2 003 727 |
| Nov 27, 2018 | $2.76 | $2.78 | $2.67 | $2.73 | 1 263 584 |
| Nov 26, 2018 | $2.87 | $2.93 | $2.70 | $2.79 | 1 548 922 |
| Nov 23, 2018 | $2.60 | $2.84 | $2.55 | $2.84 | 2 018 807 |
| Nov 21, 2018 | $2.57 | $2.74 | $2.47 | $2.65 | 2 302 824 |
| Nov 20, 2018 | $2.65 | $2.73 | $2.56 | $2.57 | 1 098 108 |
