NYSE:KEY
KeyCorp Stock Price (Quote)
$14.19
-0.290 (-2.00%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.14 | $15.61 | Tuesday, 28th May 2024 KEY stock ended at $14.19. This is 2.00% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.04% from a day low at $14.14 to a day high of $14.57. |
90 days | $13.85 | $15.86 | |
52 weeks | $9.10 | $15.86 |
Historical KeyCorp prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | $13.78 | $13.97 | $13.57 | $13.87 | 11 439 582 |
Feb 07, 2024 | $13.97 | $14.02 | $13.43 | $13.90 | 18 039 115 |
Feb 06, 2024 | $14.18 | $14.46 | $13.76 | $13.90 | 21 937 799 |
Feb 05, 2024 | $14.20 | $14.38 | $14.08 | $14.22 | 15 631 900 |
Feb 02, 2024 | $13.90 | $14.46 | $13.81 | $14.37 | 16 400 280 |
Feb 01, 2024 | $14.55 | $14.64 | $13.54 | $14.17 | 39 633 793 |
Jan 31, 2024 | $14.52 | $14.99 | $14.50 | $14.53 | 30 198 229 |
Jan 30, 2024 | $14.85 | $15.01 | $14.76 | $15.00 | 13 178 717 |
Jan 29, 2024 | $14.64 | $14.89 | $14.57 | $14.87 | 9 175 196 |
Jan 26, 2024 | $14.64 | $14.77 | $14.52 | $14.67 | 12 418 864 |
Jan 25, 2024 | $14.65 | $14.74 | $14.29 | $14.54 | 12 754 035 |
Jan 24, 2024 | $14.60 | $14.77 | $14.39 | $14.44 | 17 364 962 |
Jan 23, 2024 | $14.24 | $14.49 | $14.18 | $14.41 | 16 880 792 |
Jan 22, 2024 | $14.01 | $14.30 | $13.95 | $14.20 | 17 162 205 |
Jan 19, 2024 | $13.23 | $14.00 | $13.13 | $13.94 | 26 360 845 |
Jan 18, 2024 | $13.45 | $13.79 | $12.94 | $13.20 | 38 107 837 |
Jan 17, 2024 | $13.67 | $14.04 | $13.59 | $13.84 | 24 626 006 |
Jan 16, 2024 | $13.93 | $14.01 | $13.71 | $13.92 | 17 028 036 |
Jan 12, 2024 | $14.45 | $14.48 | $13.92 | $14.20 | 19 007 805 |
Jan 11, 2024 | $14.35 | $14.42 | $13.96 | $14.39 | 16 747 389 |
Jan 10, 2024 | $14.54 | $14.57 | $14.28 | $14.46 | 14 079 818 |
Jan 09, 2024 | $14.64 | $14.68 | $14.48 | $14.59 | 15 909 374 |
Jan 08, 2024 | $14.54 | $14.73 | $14.39 | $14.70 | 12 635 084 |
Jan 05, 2024 | $14.34 | $14.91 | $14.26 | $14.64 | 19 003 819 |
Jan 04, 2024 | $14.20 | $14.50 | $14.12 | $14.33 | 14 410 927 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEY stock historical prices to predict future price movements?
Trend Analysis: Examine the KEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.