14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.66 $15.61 Wednesday, 29th May 2024 KEY stock ended at $13.92. This is 1.90% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.71% from a day low at $13.66 to a day high of $14.03.
90 days $13.66 $15.86
52 weeks $9.10 $15.86

Historical KeyCorp prices

Date Open High Low Close Volume
Jan 04, 2024 $14.20 $14.50 $14.12 $14.33 14 410 927
Jan 03, 2024 $14.36 $14.45 $14.08 $14.18 11 729 810
Jan 02, 2024 $14.30 $14.79 $14.23 $14.61 11 113 851
Dec 29, 2023 $14.53 $14.55 $14.34 $14.40 6 146 113
Dec 28, 2023 $14.41 $14.57 $14.40 $14.54 6 410 738
Dec 27, 2023 $14.43 $14.58 $14.29 $14.54 6 935 918
Dec 26, 2023 $14.33 $14.51 $14.20 $14.45 5 064 014
Dec 22, 2023 $14.37 $14.51 $14.20 $14.29 6 851 171
Dec 21, 2023 $14.27 $14.39 $14.15 $14.28 12 296 559
Dec 20, 2023 $14.40 $14.54 $14.07 $14.08 18 086 043
Dec 19, 2023 $14.15 $14.41 $14.04 $14.36 15 321 572
Dec 18, 2023 $14.44 $14.46 $14.10 $14.11 14 416 751
Dec 15, 2023 $14.66 $14.80 $14.27 $14.32 19 061 586
Dec 14, 2023 $14.52 $14.88 $14.36 $14.77 30 601 506
Dec 13, 2023 $13.02 $14.00 $12.94 $13.96 16 941 507
Dec 12, 2023 $13.12 $13.18 $12.95 $13.02 10 407 768
Dec 11, 2023 $13.25 $13.29 $13.12 $13.17 7 156 467
Dec 08, 2023 $13.08 $13.35 $13.05 $13.26 13 410 005
Dec 07, 2023 $13.03 $13.30 $12.95 $13.11 13 576 168
Dec 06, 2023 $13.02 $13.42 $12.96 $12.96 10 758 747
Dec 05, 2023 $13.25 $13.30 $12.77 $12.94 21 358 240
Dec 04, 2023 $13.05 $13.51 $13.00 $13.44 19 696 592
Dec 01, 2023 $12.26 $13.28 $12.22 $13.22 21 070 703
Nov 30, 2023 $12.50 $12.66 $12.39 $12.39 20 566 652
Nov 29, 2023 $12.02 $12.61 $12.01 $12.44 18 062 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEY stock historical prices to predict future price movements?
Trend Analysis: Examine the KEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KeyCorp

Key KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits, investment products and services; and personal finance and financial wellness, student loan refinancing, mortgage and home equity, lending, credit card, treasury, business advisory... KEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT