NYSE:KEY
KeyCorp Stock Price (Quote)
$13.92
-0.270 (-1.90%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.66 | $15.61 | Wednesday, 29th May 2024 KEY stock ended at $13.92. This is 1.90% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.71% from a day low at $13.66 to a day high of $14.03. |
90 days | $13.66 | $15.86 | |
52 weeks | $9.10 | $15.86 |
Historical KeyCorp prices
Date | Open | High | Low | Close | Volume |
Jan 04, 2024 | $14.20 | $14.50 | $14.12 | $14.33 | 14 410 927 |
Jan 03, 2024 | $14.36 | $14.45 | $14.08 | $14.18 | 11 729 810 |
Jan 02, 2024 | $14.30 | $14.79 | $14.23 | $14.61 | 11 113 851 |
Dec 29, 2023 | $14.53 | $14.55 | $14.34 | $14.40 | 6 146 113 |
Dec 28, 2023 | $14.41 | $14.57 | $14.40 | $14.54 | 6 410 738 |
Dec 27, 2023 | $14.43 | $14.58 | $14.29 | $14.54 | 6 935 918 |
Dec 26, 2023 | $14.33 | $14.51 | $14.20 | $14.45 | 5 064 014 |
Dec 22, 2023 | $14.37 | $14.51 | $14.20 | $14.29 | 6 851 171 |
Dec 21, 2023 | $14.27 | $14.39 | $14.15 | $14.28 | 12 296 559 |
Dec 20, 2023 | $14.40 | $14.54 | $14.07 | $14.08 | 18 086 043 |
Dec 19, 2023 | $14.15 | $14.41 | $14.04 | $14.36 | 15 321 572 |
Dec 18, 2023 | $14.44 | $14.46 | $14.10 | $14.11 | 14 416 751 |
Dec 15, 2023 | $14.66 | $14.80 | $14.27 | $14.32 | 19 061 586 |
Dec 14, 2023 | $14.52 | $14.88 | $14.36 | $14.77 | 30 601 506 |
Dec 13, 2023 | $13.02 | $14.00 | $12.94 | $13.96 | 16 941 507 |
Dec 12, 2023 | $13.12 | $13.18 | $12.95 | $13.02 | 10 407 768 |
Dec 11, 2023 | $13.25 | $13.29 | $13.12 | $13.17 | 7 156 467 |
Dec 08, 2023 | $13.08 | $13.35 | $13.05 | $13.26 | 13 410 005 |
Dec 07, 2023 | $13.03 | $13.30 | $12.95 | $13.11 | 13 576 168 |
Dec 06, 2023 | $13.02 | $13.42 | $12.96 | $12.96 | 10 758 747 |
Dec 05, 2023 | $13.25 | $13.30 | $12.77 | $12.94 | 21 358 240 |
Dec 04, 2023 | $13.05 | $13.51 | $13.00 | $13.44 | 19 696 592 |
Dec 01, 2023 | $12.26 | $13.28 | $12.22 | $13.22 | 21 070 703 |
Nov 30, 2023 | $12.50 | $12.66 | $12.39 | $12.39 | 20 566 652 |
Nov 29, 2023 | $12.02 | $12.61 | $12.01 | $12.44 | 18 062 396 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEY stock historical prices to predict future price movements?
Trend Analysis: Examine the KEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.