14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KL
Delisted

Kirkland Lake Gold Ltd Stock Price (Quote)

$38.92
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $38.92 $38.92 Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92.
90 days $38.92 $38.92
52 weeks $35.80 $46.98

Historical Kirkland Lake Gold Ltd prices

Date Open High Low Close Volume
Aug 19, 2021 $38.43 $38.60 $37.89 $37.91 1 288 074
Aug 18, 2021 $39.64 $39.77 $38.30 $38.75 1 844 324
Aug 17, 2021 $39.86 $40.21 $39.58 $39.77 1 170 829
Aug 16, 2021 $40.50 $40.83 $39.96 $40.18 1 259 451
Aug 13, 2021 $39.37 $40.74 $39.30 $40.51 1 992 439
Aug 12, 2021 $39.39 $39.46 $38.65 $38.98 1 213 036
Aug 11, 2021 $39.32 $40.15 $39.29 $39.55 1 436 146
Aug 10, 2021 $39.60 $39.67 $38.80 $38.94 1 835 517
Aug 09, 2021 $40.39 $40.84 $39.50 $39.57 1 426 732
Aug 06, 2021 $41.14 $41.35 $40.54 $41.02 1 137 239
Aug 05, 2021 $42.82 $43.04 $42.15 $42.22 795 695
Aug 04, 2021 $44.07 $44.59 $42.90 $42.90 1 261 854
Aug 03, 2021 $42.50 $43.81 $42.50 $43.59 1 298 767
Aug 02, 2021 $42.65 $42.76 $41.93 $42.46 700 603
Jul 30, 2021 $42.40 $43.53 $42.40 $42.74 1 603 036
Jul 29, 2021 $41.03 $43.05 $40.78 $42.67 2 602 228
Jul 28, 2021 $38.97 $39.93 $38.76 $39.81 3 520 008
Jul 27, 2021 $39.71 $39.77 $38.57 $39.33 1 982 263
Jul 26, 2021 $39.89 $40.49 $39.58 $39.67 1 392 653
Jul 23, 2021 $39.70 $40.18 $39.57 $39.88 1 140 648
Jul 22, 2021 $40.67 $40.69 $39.65 $39.85 1 347 182
Jul 21, 2021 $40.04 $40.90 $40.00 $40.65 1 163 536
Jul 20, 2021 $40.32 $41.02 $40.21 $40.49 1 073 959
Jul 19, 2021 $40.20 $40.72 $39.42 $39.93 1 535 415
Jul 16, 2021 $42.00 $42.10 $40.67 $40.80 1 389 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KL stock historical prices to predict future price movements?
Trend Analysis: Examine the KL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!