NASDAQ:KLAC
KLA Corporation Stock Price (Quote)
$749.48
-10.24 (-1.35%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $623.17 | $763.93 | Thursday, 16th May 2024 KLAC stock ended at $749.48. This is 1.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.98% from a day low at $749.13 to a day high of $763.93. |
90 days | $623.17 | $763.93 | |
52 weeks | $404.80 | $763.93 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $370.00 | $376.75 | $367.03 | $374.39 | 816 913 |
Apr 12, 2023 | $380.75 | $381.97 | $369.36 | $370.14 | 811 130 |
Apr 11, 2023 | $384.24 | $385.44 | $377.03 | $377.91 | 991 550 |
Apr 10, 2023 | $369.87 | $383.49 | $368.47 | $382.67 | 1 008 937 |
Apr 06, 2023 | $374.32 | $378.94 | $367.74 | $374.66 | 746 536 |
Apr 05, 2023 | $388.30 | $388.91 | $376.80 | $381.61 | 985 615 |
Apr 04, 2023 | $401.06 | $401.45 | $390.26 | $392.85 | 851 565 |
Apr 03, 2023 | $397.22 | $400.39 | $392.61 | $398.99 | 787 761 |
Mar 31, 2023 | $393.73 | $399.88 | $392.89 | $399.17 | 1 055 118 |
Mar 30, 2023 | $390.34 | $399.85 | $389.55 | $396.03 | 983 384 |
Mar 29, 2023 | $378.50 | $388.48 | $376.09 | $385.15 | 1 284 024 |
Mar 28, 2023 | $373.60 | $373.82 | $365.43 | $371.01 | 925 934 |
Mar 27, 2023 | $377.50 | $379.82 | $372.32 | $374.02 | 768 238 |
Mar 24, 2023 | $384.90 | $385.63 | $370.50 | $375.07 | 1 375 673 |
Mar 23, 2023 | $388.06 | $396.99 | $381.87 | $388.81 | 1 219 524 |
Mar 22, 2023 | $382.43 | $397.40 | $381.30 | $381.86 | 885 842 |
Mar 21, 2023 | $392.75 | $396.60 | $380.36 | $385.06 | 764 156 |
Mar 20, 2023 | $389.55 | $391.45 | $384.23 | $389.94 | 875 093 |
Mar 17, 2023 | $389.90 | $391.72 | $382.77 | $387.75 | 3 033 483 |
Mar 16, 2023 | $367.72 | $390.48 | $365.00 | $389.90 | 1 355 386 |
Mar 15, 2023 | $373.25 | $373.69 | $361.45 | $370.31 | 990 424 |
Mar 14, 2023 | $372.61 | $380.17 | $369.68 | $379.02 | 1 362 624 |
Mar 13, 2023 | $362.91 | $370.51 | $359.84 | $364.82 | 1 246 355 |
Mar 10, 2023 | $384.09 | $384.98 | $363.63 | $367.51 | 1 141 764 |
Mar 09, 2023 | $386.97 | $394.91 | $377.58 | $378.47 | 959 459 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.