GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $657.88 $727.51 Wednesday, 17th Apr 2024 KLAC stock ended at $658.98. This is 4.95% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.10% from a day low at $657.88 to a day high of $684.85.
90 days $577.00 $729.14
52 weeks $355.89 $729.14

Historical KLA Corporation prices

Date Open High Low Close Volume
2024-04-17 $681.77 $684.85 $657.88 $658.98 1 092 470
2024-04-16 $678.49 $696.92 $678.49 $693.31 917 859
2024-04-15 $689.88 $698.70 $672.53 $678.49 807 468
2024-04-12 $684.44 $688.88 $677.42 $680.78 731 301
2024-04-11 $694.83 $701.63 $687.85 $700.61 715 331
2024-04-10 $685.90 $695.00 $684.21 $687.12 598 770
2024-04-09 $700.00 $700.00 $682.71 $696.83 644 987
2024-04-08 $688.35 $692.42 $678.49 $690.82 492 233
2024-04-05 $674.07 $688.83 $674.07 $682.84 710 694
2024-04-04 $706.28 $707.26 $668.43 $672.75 1 090 351
2024-04-03 $690.18 $707.13 $688.96 $697.53 781 499
2024-04-02 $694.23 $697.12 $686.10 $693.93 899 524
2024-04-01 $700.00 $718.18 $699.75 $710.88 582 410
2024-03-28 $696.87 $699.82 $690.01 $698.57 906 223
2024-03-27 $692.40 $697.70 $682.27 $696.87 801 257
2024-03-26 $705.04 $707.40 $687.57 $688.42 807 472
2024-03-25 $697.85 $708.10 $695.86 $699.73 492 257
2024-03-22 $706.43 $718.29 $705.23 $710.56 409 265
2024-03-21 $716.89 $727.51 $711.53 $713.13 757 486
2024-03-20 $680.16 $698.13 $673.57 $695.95 899 776
2024-03-19 $677.80 $685.98 $668.70 $681.06 839 947
2024-03-18 $696.33 $705.17 $689.27 $690.70 794 914
2024-03-15 $686.83 $691.89 $680.09 $683.90 1 603 851
2024-03-14 $698.46 $701.00 $687.77 $692.33 933 401
2024-03-13 $690.60 $695.66 $682.18 $688.71 1 062 672
Click to get the best stock tips daily for free!

About KLA Corporation

KLA KLA Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nanoelectronics industries worldwide. The company offers chip and wafer manufacturing products, including defect inspection and review systems, metrology solutions, in situ process monitoring products, computational lithography software, and data analytics systems for chip manufacturers to manage yield throughout the... KLAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT