NASDAQ:KLAC
KLA Corporation Stock Price (Quote)
$713.93
+7.67 (+1.09%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.17 | $718.18 | Monday, 29th Apr 2024 KLAC stock ended at $713.93. This is 1.09% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.23% from a day low at $700.39 to a day high of $715.98. |
| 90 days | $581.70 | $729.14 | |
| 52 weeks | $369.66 | $729.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $66.58 | $66.58 | $66.58 | $66.58 | 2 142 300 |
| Jan 29, 2016 | $66.45 | $66.45 | $66.45 | $66.45 | 2 401 300 |
| Jan 28, 2016 | $64.92 | $64.92 | $64.92 | $64.92 | 1 255 100 |
| Jan 27, 2016 | $63.91 | $63.91 | $63.91 | $63.91 | 1 578 000 |
| Jan 26, 2016 | $64.61 | $64.61 | $64.61 | $64.61 | 1 074 500 |
| Jan 25, 2016 | $64.13 | $64.13 | $64.13 | $64.13 | 1 251 600 |
| Jan 22, 2016 | $64.56 | $64.56 | $64.56 | $64.56 | 995 300 |
| Jan 21, 2016 | $64.11 | $64.11 | $64.11 | $64.11 | 981 100 |
| Jan 20, 2016 | $64.53 | $64.53 | $64.53 | $64.53 | 2 970 900 |
| Jan 19, 2016 | $63.80 | $63.80 | $63.80 | $63.80 | 921 000 |
| Jan 15, 2016 | $64.03 | $64.03 | $64.03 | $64.03 | 1 750 700 |
| Jan 14, 2016 | $66.12 | $66.12 | $66.12 | $66.12 | 2 485 200 |
| Jan 13, 2016 | $64.25 | $64.25 | $64.25 | $64.25 | 1 245 000 |
| Jan 12, 2016 | $65.22 | $65.22 | $65.22 | $65.22 | 744 800 |
| Jan 11, 2016 | $64.98 | $64.98 | $64.98 | $64.98 | 1 244 400 |
| Jan 08, 2016 | $64.71 | $64.71 | $64.71 | $64.71 | 1 676 700 |
| Jan 07, 2016 | $65.41 | $65.41 | $65.41 | $65.41 | 1 789 600 |
| Jan 06, 2016 | $66.04 | $66.04 | $66.04 | $66.04 | 1 525 300 |
| Jan 05, 2016 | $68.18 | $68.18 | $68.18 | $68.18 | 2 099 800 |
