NASDAQ:KLAC
KLA Corporation Stock Price (Quote)
$772.80
+25.12 (+3.36%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $625.35 | $778.44 | Monday, 20th May 2024 KLAC stock ended at $772.80. This is 3.36% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.65% from a day low at $751.02 to a day high of $778.44. |
90 days | $623.17 | $778.44 | |
52 weeks | $404.80 | $778.44 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $80.18 | $80.21 | $79.47 | $80.10 | 903 989 |
Jan 11, 2017 | $79.24 | $80.46 | $79.03 | $80.27 | 1 207 671 |
Jan 10, 2017 | $79.60 | $79.70 | $78.83 | $79.33 | 561 850 |
Jan 09, 2017 | $79.21 | $80.10 | $79.17 | $79.59 | 1 040 637 |
Jan 06, 2017 | $78.63 | $79.17 | $77.92 | $79.13 | 942 686 |
Jan 05, 2017 | $78.76 | $79.27 | $77.86 | $78.42 | 1 079 161 |
Jan 04, 2017 | $79.20 | $79.47 | $78.43 | $79.13 | 1 162 847 |
Jan 03, 2017 | $78.97 | $80.45 | $78.48 | $79.41 | 1 330 552 |
Dec 30, 2016 | $79.29 | $79.54 | $78.12 | $78.68 | 783 968 |
Dec 29, 2016 | $79.58 | $79.78 | $78.52 | $79.29 | 636 025 |
Dec 28, 2016 | $80.96 | $81.69 | $79.72 | $79.76 | 1 051 747 |
Dec 27, 2016 | $79.19 | $80.48 | $79.09 | $80.02 | 733 429 |
Dec 23, 2016 | $79.22 | $79.32 | $78.53 | $79.12 | 488 480 |
Dec 22, 2016 | $78.98 | $79.35 | $78.38 | $79.15 | 1 507 337 |
Dec 21, 2016 | $79.10 | $79.33 | $78.66 | $78.98 | 765 207 |
Dec 20, 2016 | $79.73 | $79.99 | $78.68 | $78.88 | 878 695 |
Dec 19, 2016 | $79.42 | $80.68 | $78.82 | $79.37 | 1 877 728 |
Dec 16, 2016 | $79.62 | $80.43 | $77.84 | $78.19 | 7 055 817 |
Dec 15, 2016 | $77.92 | $80.68 | $77.34 | $79.36 | 2 226 703 |
Dec 14, 2016 | $79.33 | $80.45 | $77.51 | $77.81 | 2 226 512 |
Dec 13, 2016 | $77.58 | $79.04 | $77.58 | $77.97 | 1 336 639 |
Dec 12, 2016 | $77.34 | $77.50 | $76.56 | $77.32 | 1 386 783 |
Dec 09, 2016 | $79.02 | $79.02 | $76.81 | $77.21 | 1 538 764 |
Dec 08, 2016 | $79.25 | $79.71 | $78.32 | $78.85 | 1 031 199 |
Dec 07, 2016 | $78.02 | $80.00 | $77.90 | $79.26 | 1 763 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.