NASDAQ:KLAC
KLA Corporation Stock Price (Quote)
$772.80
+25.12 (+3.36%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $625.35 | $778.44 | Monday, 20th May 2024 KLAC stock ended at $772.80. This is 3.36% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.65% from a day low at $751.02 to a day high of $778.44. |
90 days | $623.17 | $778.44 | |
52 weeks | $404.80 | $778.44 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2016 | $73.41 | $73.41 | $73.41 | $73.41 | 465 211 |
Jun 08, 2016 | $73.18 | $73.18 | $73.18 | $73.18 | 593 447 |
Jun 07, 2016 | $72.96 | $72.96 | $72.96 | $72.96 | 630 910 |
Jun 06, 2016 | $72.74 | $72.74 | $72.74 | $72.74 | 749 424 |
Jun 03, 2016 | $73.10 | $73.10 | $73.10 | $73.10 | 654 357 |
Jun 02, 2016 | $73.27 | $73.27 | $73.27 | $73.27 | 1 515 173 |
Jun 01, 2016 | $73.13 | $73.13 | $73.13 | $73.13 | 934 778 |
May 31, 2016 | $72.93 | $72.93 | $72.93 | $72.93 | 1 157 130 |
May 27, 2016 | $72.99 | $72.99 | $72.99 | $72.99 | 601 079 |
May 26, 2016 | $71.92 | $71.92 | $71.92 | $71.92 | 457 181 |
May 25, 2016 | $71.73 | $71.73 | $71.73 | $71.73 | 709 325 |
May 24, 2016 | $70.99 | $70.99 | $70.99 | $70.99 | 944 393 |
May 23, 2016 | $69.75 | $69.75 | $69.75 | $69.75 | 868 436 |
May 20, 2016 | $69.59 | $69.59 | $69.59 | $69.59 | 1 020 849 |
May 19, 2016 | $67.88 | $67.88 | $67.88 | $67.88 | 708 778 |
May 18, 2016 | $68.21 | $68.21 | $68.21 | $68.21 | 823 911 |
May 17, 2016 | $67.77 | $67.77 | $67.77 | $67.77 | 1 365 052 |
May 16, 2016 | $67.90 | $67.90 | $67.90 | $67.90 | 1 713 956 |
May 13, 2016 | $68.60 | $68.60 | $68.60 | $68.60 | 632 760 |
May 12, 2016 | $68.82 | $68.82 | $68.82 | $68.82 | 687 254 |
May 11, 2016 | $69.70 | $69.70 | $69.70 | $69.70 | 1 404 012 |
May 10, 2016 | $69.85 | $69.85 | $69.85 | $69.85 | 683 369 |
May 09, 2016 | $69.14 | $69.14 | $69.14 | $69.14 | 406 123 |
May 06, 2016 | $69.36 | $69.36 | $69.36 | $69.36 | 784 516 |
May 05, 2016 | $69.39 | $69.39 | $69.39 | $69.39 | 1 121 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.