14-day Premium Trial Subscription Try For FreeTry Free
TSX:KML
Delisted

Kinder Morgan Canada Ltd. Stock Price (Quote)

$14.91
+0 (+0%)
At Close: Jan 22, 2020

Range Low Price High Price Comment
30 days $14.91 $14.91 Wednesday, 22nd Jan 2020 KML.TO stock ended at $14.91. During the day the stock fluctuated 0% from a day low at $14.91 to a day high of $14.91.
90 days $13.84 $14.94
52 weeks $10.55 $16.17

Historical Kinder Morgan Canada Ltd. prices

Date Open High Low Close Volume
Aug 29, 2019 $14.45 $14.67 $14.44 $14.58 343 310
Aug 28, 2019 $14.11 $14.46 $14.10 $14.40 321 880
Aug 27, 2019 $14.34 $14.34 $13.98 $14.20 1 573 644
Aug 26, 2019 $14.32 $14.48 $14.09 $14.13 690 549
Aug 23, 2019 $14.65 $14.66 $14.30 $14.31 1 015 586
Aug 22, 2019 $14.69 $14.82 $14.64 $14.65 2 399 025
Aug 21, 2019 $14.51 $14.84 $14.43 $14.45 3 902 013
Aug 20, 2019 $11.01 $11.23 $10.97 $10.98 76 033
Aug 19, 2019 $10.87 $11.11 $10.87 $11.08 80 047
Aug 16, 2019 $10.65 $10.87 $10.55 $10.82 77 302
Aug 15, 2019 $10.66 $10.75 $10.63 $10.72 44 971
Aug 14, 2019 $10.73 $10.75 $10.61 $10.70 65 313
Aug 13, 2019 $11.00 $11.00 $10.71 $10.77 48 928
Aug 12, 2019 $11.00 $11.03 $10.86 $11.02 27 851
Aug 09, 2019 $11.02 $11.04 $10.82 $11.03 50 142
Aug 08, 2019 $10.86 $11.10 $10.81 $10.92 61 132
Aug 07, 2019 $10.99 $10.99 $10.65 $10.83 97 143
Aug 06, 2019 $11.16 $11.22 $10.89 $11.04 107 206
Aug 05, 2019 $11.19 $11.19 $11.19 $11.19 0
Aug 02, 2019 $11.25 $11.27 $11.15 $11.19 77 758
Aug 01, 2019 $11.29 $11.30 $11.13 $11.26 92 445
Jul 31, 2019 $11.60 $11.60 $11.19 $11.29 203 309
Jul 30, 2019 $11.34 $11.76 $11.13 $11.55 225 071
Jul 29, 2019 $11.50 $11.57 $11.40 $11.48 75 987
Jul 26, 2019 $11.61 $11.61 $11.45 $11.49 379 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KML.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KML.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KML.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!