TSX:KML
Delisted
Kinder Morgan Canada Ltd. Stock Price (Quote)
$14.91
+0 (+0%)
At Close: Jan 22, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.91 | $14.91 | Wednesday, 22nd Jan 2020 KML.TO stock ended at $14.91. During the day the stock fluctuated 0% from a day low at $14.91 to a day high of $14.91. |
90 days | $13.84 | $14.94 | |
52 weeks | $10.55 | $16.17 |
Date | Open | High | Low | Close | Volume |
May 16, 2019 | $12.30 | $12.33 | $12.19 | $12.25 | 141 612 |
May 15, 2019 | $12.37 | $12.39 | $12.15 | $12.26 | 332 064 |
May 14, 2019 | $12.26 | $12.55 | $12.26 | $12.46 | 357 551 |
May 13, 2019 | $13.00 | $13.00 | $12.00 | $12.25 | 811 589 |
May 10, 2019 | $13.50 | $13.50 | $12.72 | $13.10 | 1 751 864 |
May 09, 2019 | $14.98 | $15.17 | $14.97 | $15.16 | 238 462 |
May 08, 2019 | $14.93 | $15.09 | $14.82 | $15.05 | 181 231 |
May 07, 2019 | $14.92 | $15.01 | $14.80 | $14.94 | 155 500 |
May 06, 2019 | $14.89 | $15.03 | $14.88 | $14.97 | 128 583 |
May 03, 2019 | $14.95 | $15.02 | $14.78 | $14.97 | 256 407 |
May 02, 2019 | $14.97 | $15.10 | $14.75 | $14.96 | 286 203 |
May 01, 2019 | $14.97 | $15.22 | $14.96 | $15.00 | 199 593 |
Apr 30, 2019 | $15.07 | $15.14 | $14.92 | $14.99 | 227 058 |
Apr 29, 2019 | $14.83 | $15.12 | $14.79 | $15.10 | 361 032 |
Apr 26, 2019 | $15.06 | $15.08 | $14.85 | $15.02 | 257 355 |
Apr 25, 2019 | $15.17 | $15.20 | $15.05 | $15.07 | 285 860 |
Apr 24, 2019 | $15.33 | $15.59 | $15.07 | $15.19 | 238 453 |
Apr 23, 2019 | $15.38 | $15.39 | $15.23 | $15.33 | 172 548 |
Apr 22, 2019 | $15.65 | $15.65 | $15.17 | $15.25 | 254 080 |
Apr 18, 2019 | $15.79 | $15.79 | $15.26 | $15.30 | 186 106 |
Apr 17, 2019 | $15.50 | $15.50 | $14.88 | $15.16 | 367 352 |
Apr 16, 2019 | $15.57 | $15.60 | $15.41 | $15.52 | 173 401 |
Apr 15, 2019 | $15.58 | $15.65 | $15.52 | $15.55 | 143 658 |
Apr 12, 2019 | $15.78 | $15.78 | $15.51 | $15.59 | 202 290 |
Apr 11, 2019 | $15.89 | $15.89 | $15.68 | $15.69 | 125 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KML.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KML.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KML.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.