TSX:KML
Delisted

Kinder Morgan Canada Ltd. Stock Price (Quote)

$14.91
+0 (+0%)
At Close: Jan 22, 2020

Range Low Price High Price Comment
30 days $14.91 $14.91 Wednesday, 22nd Jan 2020 KML.TO stock ended at $14.91. During the day the stock fluctuated 0% from a day low at $14.91 to a day high of $14.91.
90 days $13.84 $14.94
52 weeks $10.55 $16.17

Historical Kinder Morgan Canada Ltd. prices

Date Open High Low Close Volume
May 16, 2019 $12.30 $12.33 $12.19 $12.25 141 612
May 15, 2019 $12.37 $12.39 $12.15 $12.26 332 064
May 14, 2019 $12.26 $12.55 $12.26 $12.46 357 551
May 13, 2019 $13.00 $13.00 $12.00 $12.25 811 589
May 10, 2019 $13.50 $13.50 $12.72 $13.10 1 751 864
May 09, 2019 $14.98 $15.17 $14.97 $15.16 238 462
May 08, 2019 $14.93 $15.09 $14.82 $15.05 181 231
May 07, 2019 $14.92 $15.01 $14.80 $14.94 155 500
May 06, 2019 $14.89 $15.03 $14.88 $14.97 128 583
May 03, 2019 $14.95 $15.02 $14.78 $14.97 256 407
May 02, 2019 $14.97 $15.10 $14.75 $14.96 286 203
May 01, 2019 $14.97 $15.22 $14.96 $15.00 199 593
Apr 30, 2019 $15.07 $15.14 $14.92 $14.99 227 058
Apr 29, 2019 $14.83 $15.12 $14.79 $15.10 361 032
Apr 26, 2019 $15.06 $15.08 $14.85 $15.02 257 355
Apr 25, 2019 $15.17 $15.20 $15.05 $15.07 285 860
Apr 24, 2019 $15.33 $15.59 $15.07 $15.19 238 453
Apr 23, 2019 $15.38 $15.39 $15.23 $15.33 172 548
Apr 22, 2019 $15.65 $15.65 $15.17 $15.25 254 080
Apr 18, 2019 $15.79 $15.79 $15.26 $15.30 186 106
Apr 17, 2019 $15.50 $15.50 $14.88 $15.16 367 352
Apr 16, 2019 $15.57 $15.60 $15.41 $15.52 173 401
Apr 15, 2019 $15.58 $15.65 $15.52 $15.55 143 658
Apr 12, 2019 $15.78 $15.78 $15.51 $15.59 202 290
Apr 11, 2019 $15.89 $15.89 $15.68 $15.69 125 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KML.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KML.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KML.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!