TSX:KML
Delisted
Kinder Morgan Canada Ltd. Stock Price (Quote)
$14.91
+0 (+0%)
At Close: Jan 22, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.91 | $14.91 | Wednesday, 22nd Jan 2020 KML.TO stock ended at $14.91. During the day the stock fluctuated 0% from a day low at $14.91 to a day high of $14.91. |
| 90 days | $13.84 | $14.94 | |
| 52 weeks | $10.55 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 21, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 20, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 17, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 16, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 15, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 14, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 13, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 10, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 09, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 08, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 07, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 06, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 03, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Jan 02, 2020 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 31, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 30, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 27, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 24, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 23, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 20, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 19, 2019 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| Dec 18, 2019 | $14.74 | $14.94 | $14.74 | $14.91 | 73 034 |
| Dec 17, 2019 | $14.61 | $14.91 | $14.61 | $14.77 | 454 280 |
| Dec 16, 2019 | $14.33 | $14.78 | $14.33 | $14.54 | 1 418 287 |
