Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.36
+0.0400 (+0.752%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.94 $5.54 Friday, 10th May 2024 KNOP stock ended at $5.36. This is 0.752% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at $5.30 to a day high of $5.45.
90 days $4.94 $6.05
52 weeks $4.37 $7.00

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
Nov 25, 2016 $22.25 $22.30 $21.92 $22.25 25 966
Nov 23, 2016 $21.90 $22.34 $21.78 $22.00 69 750
Nov 22, 2016 $22.00 $22.00 $21.55 $21.85 70 673
Nov 21, 2016 $21.85 $22.20 $21.70 $21.90 81 970
Nov 18, 2016 $21.55 $21.80 $21.40 $21.60 68 201
Nov 17, 2016 $21.60 $21.85 $21.35 $21.35 40 017
Nov 16, 2016 $21.75 $21.80 $21.20 $21.45 56 694
Nov 15, 2016 $22.00 $22.00 $21.40 $21.50 72 060
Nov 14, 2016 $21.50 $22.23 $21.17 $21.50 75 685
Nov 11, 2016 $20.95 $21.50 $20.72 $21.25 52 460
Nov 10, 2016 $22.10 $22.10 $20.90 $21.10 115 168
Nov 09, 2016 $22.25 $22.25 $20.60 $21.85 154 681
Nov 08, 2016 $20.70 $21.48 $20.70 $20.95 92 858
Nov 07, 2016 $20.50 $21.10 $20.15 $20.55 147 200
Nov 04, 2016 $19.65 $19.80 $19.45 $19.80 70 900
Nov 03, 2016 $19.50 $19.70 $19.00 $19.60 39 600
Nov 02, 2016 $18.95 $19.80 $18.90 $19.40 90 000
Nov 01, 2016 $19.75 $19.83 $19.00 $19.00 47 600
Oct 31, 2016 $19.90 $19.90 $19.55 $19.60 68 500
Oct 28, 2016 $20.15 $20.25 $19.70 $19.80 62 800
Oct 27, 2016 $20.50 $20.85 $20.50 $20.23 93 200
Oct 26, 2016 $21.00 $21.05 $20.45 $19.94 75 500
Oct 25, 2016 $21.00 $21.10 $20.65 $20.47 81 900
Oct 24, 2016 $20.65 $20.98 $20.40 $20.28 84 500
Oct 21, 2016 $20.80 $20.80 $20.30 $19.79 192 600
Click to get the best stock tips daily for free!

About KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.... KNOP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT