Range Low Price High Price Comment
30 days $9.80 $11.15 Monday, 13th Jul 2026 KNOP stock ended at $10.76. During the day the stock fluctuated 3.21% from a day low at $10.74 to a day high of $11.09.
90 days $9.80 $11.75
52 weeks $6.81 $11.75

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
Jul 13, 2026 $11.09 $11.09 $10.74 $10.76 42 344
Jul 10, 2026 $10.65 $10.81 $10.54 $10.76 32 811
Jul 09, 2026 $10.94 $10.94 $10.63 $10.64 21 132
Jul 08, 2026 $10.88 $11.15 $10.87 $11.01 77 831
Jul 07, 2026 $10.56 $11.00 $10.39 $10.94 113 300
Jul 06, 2026 $10.04 $10.41 $10.00 $10.35 63 998
Jul 02, 2026 $10.00 $10.34 $9.97 $9.99 47 874
Jul 01, 2026 $9.91 $10.00 $9.89 $9.90 97 437
Jun 30, 2026 $9.88 $10.01 $9.80 $9.98 70 450
Jun 29, 2026 $9.91 $10.14 $9.90 $9.91 62 992
Jun 26, 2026 $10.14 $10.21 $9.92 $9.98 4 374
Jun 25, 2026 $10.11 $10.21 $10.04 $10.10 85 880
Jun 24, 2026 $10.28 $10.40 $10.11 $10.17 51 313
Jun 23, 2026 $10.31 $10.47 $10.22 $10.37 48 066
Jun 22, 2026 $10.15 $10.49 $10.12 $10.39 78 219
Jun 18, 2026 $10.20 $10.34 $10.02 $10.26 160 011
Jun 17, 2026 $10.44 $10.51 $10.21 $10.23 95 671
Jun 16, 2026 $10.44 $10.58 $10.35 $10.37 77 166
Jun 15, 2026 $10.74 $10.75 $10.45 $10.51 48 693
Jun 12, 2026 $10.41 $10.88 $10.41 $10.80 100 656
Jun 11, 2026 $10.78 $10.89 $10.60 $10.63 31 900
Jun 10, 2026 $10.69 $10.84 $10.56 $10.71 37 743
Jun 09, 2026 $10.74 $10.78 $10.41 $10.60 80 113
Jun 08, 2026 $10.83 $10.84 $10.60 $10.75 102 329
Jun 05, 2026 $10.70 $10.80 $10.60 $10.73 67 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNOP stock historical prices to predict future price movements?
Trend Analysis: Examine the KNOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KNOT OFFSHORE PARTNERS LP
KNOT Offshore Partners LP
KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE