Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.36
+0.0400 (+0.752%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.94 $5.54 Friday, 10th May 2024 KNOP stock ended at $5.36. This is 0.752% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at $5.30 to a day high of $5.45.
90 days $4.94 $6.05
52 weeks $4.37 $7.00

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
Oct 20, 2016 $20.85 $20.95 $20.60 $20.23 50 600
Oct 19, 2016 $20.35 $21.00 $20.30 $20.33 83 100
Oct 18, 2016 $21.15 $21.15 $20.25 $19.89 113 800
Oct 17, 2016 $21.05 $21.25 $20.65 $20.38 92 500
Oct 14, 2016 $20.43 $21.13 $20.40 $20.48 74 100
Oct 13, 2016 $20.33 $20.96 $20.02 $19.84 90 500
Oct 12, 2016 $20.78 $21.03 $20.21 $20.10 104 200
Oct 11, 2016 $20.53 $21.08 $20.12 $20.27 108 500
Oct 10, 2016 $20.50 $20.89 $20.27 $20.22 134 500
Oct 07, 2016 $20.66 $20.78 $20.21 $20.00 37 000
Oct 06, 2016 $20.58 $20.86 $20.41 $20.14 33 500
Oct 05, 2016 $20.50 $20.68 $20.20 $20.00 26 900
Oct 04, 2016 $20.65 $20.65 $20.13 $19.88 29 100
Oct 03, 2016 $20.74 $20.95 $20.22 $19.76 81 400
Sep 30, 2016 $20.92 $20.99 $20.60 $20.37 68 200
Sep 29, 2016 $20.98 $20.99 $20.59 $20.19 76 200
Sep 28, 2016 $20.21 $21.00 $20.14 $20.39 181 500
Sep 27, 2016 $20.47 $20.54 $19.95 $19.65 107 400
Sep 26, 2016 $19.49 $20.75 $19.42 $19.96 317 000
Sep 23, 2016 $19.16 $19.50 $19.14 $18.92 56 200
Sep 22, 2016 $19.13 $19.47 $18.89 $18.86 49 500
Sep 21, 2016 $18.89 $19.17 $18.63 $18.41 37 000
Sep 20, 2016 $18.66 $18.94 $18.55 $18.17 34 300
Sep 19, 2016 $19.18 $19.43 $18.54 $18.09 78 500
Sep 16, 2016 $19.00 $19.39 $18.77 $18.52 27 600
Click to get the best stock tips daily for free!

About KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.... KNOP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT