Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.36
+0.0400 (+0.752%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.94 $5.54 Friday, 10th May 2024 KNOP stock ended at $5.36. This is 0.752% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at $5.30 to a day high of $5.45.
90 days $4.94 $6.05
52 weeks $4.37 $7.00

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
Jul 06, 2016 $18.14 $18.76 $18.00 $17.67 27 700
Jul 05, 2016 $18.85 $18.85 $18.13 $17.41 41 600
Jul 01, 2016 $18.62 $19.22 $18.62 $17.94 42 400
Jun 30, 2016 $18.50 $18.75 $18.00 $17.62 41 900
Jun 29, 2016 $18.30 $19.04 $18.20 $17.48 81 800
Jun 28, 2016 $17.70 $18.26 $17.70 $17.13 32 900
Jun 27, 2016 $17.90 $17.94 $17.01 $16.59 77 200
Jun 24, 2016 $17.35 $18.36 $17.35 $17.03 65 500
Jun 23, 2016 $18.24 $18.32 $18.10 $17.18 12 800
Jun 22, 2016 $18.44 $18.44 $17.62 $17.29 36 200
Jun 21, 2016 $17.84 $18.49 $17.32 $17.37 50 600
Jun 20, 2016 $17.94 $18.22 $17.80 $16.95 18 400
Jun 17, 2016 $17.95 $17.95 $17.59 $16.76 26 900
Jun 16, 2016 $17.45 $18.06 $17.11 $17.88 36 037
Jun 15, 2016 $17.20 $17.70 $16.89 $17.61 49 926
Jun 14, 2016 $17.51 $17.51 $16.56 $17.11 104 307
Jun 13, 2016 $18.25 $18.25 $17.43 $17.67 67 985
Jun 10, 2016 $18.30 $18.37 $18.06 $18.21 43 631
Jun 09, 2016 $18.84 $18.89 $18.30 $18.55 78 788
Jun 08, 2016 $19.50 $19.71 $18.78 $19.01 57 514
Jun 07, 2016 $19.00 $19.42 $18.95 $19.35 43 381
Jun 06, 2016 $18.62 $19.08 $18.62 $19.00 29 608
Jun 03, 2016 $18.60 $18.75 $18.46 $18.62 34 448
Jun 02, 2016 $18.50 $18.75 $18.41 $18.65 27 812
Jun 01, 2016 $18.37 $18.76 $18.37 $18.59 21 488
Click to get the best stock tips daily for free!

About KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.... KNOP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT