Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.36
+0.0400 (+0.752%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.94 $5.54 Friday, 10th May 2024 KNOP stock ended at $5.36. This is 0.752% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.78% from a day low at $5.30 to a day high of $5.45.
90 days $4.94 $6.05
52 weeks $4.37 $7.00

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
May 31, 2016 $18.54 $18.66 $18.32 $18.52 17 098
May 27, 2016 $18.36 $18.83 $18.14 $18.53 41 703
May 26, 2016 $18.63 $18.76 $18.22 $18.44 54 105
May 25, 2016 $18.75 $18.97 $18.36 $18.41 68 741
May 24, 2016 $18.50 $18.89 $18.30 $18.89 66 063
May 23, 2016 $18.18 $18.80 $18.07 $18.28 41 297
May 20, 2016 $18.37 $18.44 $18.20 $18.37 21 017
May 19, 2016 $18.06 $18.71 $18.02 $18.34 23 843
May 18, 2016 $18.75 $18.85 $18.01 $18.30 41 518
May 17, 2016 $18.04 $19.16 $18.04 $18.64 61 201
May 16, 2016 $18.17 $18.53 $18.11 $18.20 37 275
May 13, 2016 $18.00 $18.63 $17.82 $18.01 60 402
May 12, 2016 $18.50 $18.64 $18.05 $18.10 60 412
May 11, 2016 $18.18 $18.42 $17.49 $18.24 73 695
May 10, 2016 $17.26 $18.09 $17.25 $18.09 38 816
May 09, 2016 $17.66 $17.69 $17.05 $17.23 59 609
May 06, 2016 $17.20 $17.84 $17.18 $17.66 22 264
May 05, 2016 $18.16 $18.16 $17.04 $17.20 181 324
May 04, 2016 $18.59 $18.65 $17.52 $18.16 65 587
May 03, 2016 $18.73 $18.73 $17.62 $18.68 98 353
May 02, 2016 $18.75 $19.00 $18.07 $18.73 114 996
Apr 29, 2016 $19.75 $19.75 $19.05 $19.20 130 726
Apr 28, 2016 $19.93 $20.00 $19.52 $19.78 92 628
Apr 27, 2016 $19.58 $19.90 $19.22 $19.88 70 492
Apr 26, 2016 $19.50 $19.55 $19.10 $19.54 55 318
Click to get the best stock tips daily for free!

About KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.... KNOP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT