14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $355.12 $481.87 Friday, 17th May 2024 KNSL stock ended at $390.92. This is 1.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $383.10 to a day high of $391.42.
90 days $355.12 $548.47
52 weeks $297.33 $548.47

Historical Kinsale Capital Group Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $313.31 $313.80 $304.70 $307.69 178 586
Mar 08, 2023 $313.66 $316.27 $310.70 $313.29 133 482
Mar 07, 2023 $317.30 $319.73 $310.08 $312.46 148 294
Mar 06, 2023 $316.99 $320.11 $312.62 $320.10 158 843
Mar 03, 2023 $317.08 $317.75 $310.70 $316.82 149 825
Mar 02, 2023 $315.98 $319.11 $314.07 $316.75 181 573
Mar 01, 2023 $318.38 $323.65 $315.48 $317.40 156 814
Feb 28, 2023 $317.99 $326.22 $314.76 $318.70 223 724
Feb 27, 2023 $316.75 $325.24 $316.06 $317.04 116 982
Feb 24, 2023 $320.37 $321.84 $315.29 $316.54 128 179
Feb 23, 2023 $322.39 $327.47 $312.09 $321.44 141 175
Feb 22, 2023 $323.24 $327.16 $318.89 $322.40 162 193
Feb 21, 2023 $327.64 $327.64 $314.03 $320.13 326 397
Feb 17, 2023 $311.04 $337.12 $311.04 $334.31 428 564
Feb 16, 2023 $296.96 $299.34 $292.01 $292.01 178 245
Feb 15, 2023 $290.00 $301.29 $290.00 $299.63 120 966
Feb 14, 2023 $297.83 $299.81 $289.86 $290.50 114 332
Feb 13, 2023 $293.00 $299.86 $291.96 $297.83 116 366
Feb 10, 2023 $294.93 $296.79 $290.00 $290.29 208 854
Feb 09, 2023 $300.10 $302.87 $294.28 $294.39 118 713
Feb 08, 2023 $302.12 $305.10 $298.99 $299.00 134 447
Feb 07, 2023 $297.00 $303.31 $294.79 $302.87 130 422
Feb 06, 2023 $291.95 $302.75 $290.81 $297.00 178 449
Feb 03, 2023 $284.43 $293.00 $281.15 $290.50 227 398
Feb 02, 2023 $281.76 $283.54 $264.57 $283.00 378 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the KNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kinsale Capital Group Inc

Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insuranc... KNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT