NASDAQ:KNSL
Kinsale Capital Group Inc Stock Price (Quote)
$386.07
-10.22 (-2.58%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $355.12 | $481.87 | Wednesday, 8th May 2024 KNSL stock ended at $386.07. This is 2.58% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.02% from a day low at $383.61 to a day high of $399.05. |
| 90 days | $355.12 | $548.47 | |
| 52 weeks | $297.33 | $548.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $19.35 | $19.70 | $19.28 | $19.61 | 169 553 |
| Aug 08, 2016 | $18.96 | $19.45 | $18.43 | $19.39 | 101 021 |
| Aug 05, 2016 | $18.30 | $18.83 | $18.28 | $18.81 | 50 967 |
| Aug 04, 2016 | $18.25 | $18.38 | $18.17 | $18.34 | 81 366 |
| Aug 03, 2016 | $18.36 | $18.70 | $18.23 | $18.25 | 125 811 |
| Aug 02, 2016 | $18.23 | $18.72 | $18.23 | $18.60 | 87 868 |
| Aug 01, 2016 | $18.26 | $18.47 | $18.00 | $18.41 | 333 583 |
| Jul 29, 2016 | $18.46 | $19.00 | $18.25 | $18.27 | 531 007 |
| Jul 28, 2016 | $18.00 | $18.79 | $18.00 | $18.35 | 4 916 459 |
