Range Low Price High Price Comment
30 days $355.12 $468.35 Friday, 24th May 2024 KNSL stock ended at $391.99. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.23% from a day low at $383.62 to a day high of $392.17.
90 days $355.12 $548.47
52 weeks $299.89 $548.47

Historical Kinsale Capital Group Inc prices

Date Open High Low Close Volume
Mar 31, 2017 $32.25 $32.25 $31.88 $32.04 45 138
Mar 30, 2017 $32.03 $32.43 $31.69 $32.19 28 137
Mar 29, 2017 $32.82 $32.82 $31.89 $31.95 18 008
Mar 28, 2017 $31.43 $32.83 $31.43 $32.73 41 120
Mar 27, 2017 $32.46 $32.97 $32.29 $32.70 42 914
Mar 24, 2017 $32.13 $33.16 $31.99 $32.60 45 335
Mar 23, 2017 $31.91 $32.89 $31.49 $32.51 54 682
Mar 22, 2017 $32.20 $32.20 $31.44 $31.74 43 822
Mar 21, 2017 $32.72 $32.72 $31.67 $32.36 50 318
Mar 20, 2017 $33.17 $33.33 $31.27 $32.47 32 200
Mar 17, 2017 $32.20 $32.79 $30.36 $32.61 166 201
Mar 16, 2017 $32.60 $33.20 $32.08 $32.38 36 065
Mar 15, 2017 $31.92 $32.44 $31.88 $32.38 24 148
Mar 14, 2017 $32.53 $32.53 $31.06 $31.79 30 187
Mar 13, 2017 $31.35 $32.52 $31.35 $32.15 55 709
Mar 10, 2017 $31.02 $31.58 $30.80 $31.38 41 449
Mar 09, 2017 $30.82 $31.40 $30.82 $31.02 33 580
Mar 08, 2017 $30.91 $31.19 $30.90 $30.95 51 569
Mar 07, 2017 $31.36 $31.36 $30.60 $30.78 59 060
Mar 06, 2017 $31.27 $32.61 $30.38 $30.80 77 967
Mar 03, 2017 $30.75 $31.65 $30.67 $31.51 82 803
Mar 02, 2017 $30.26 $31.44 $29.79 $30.91 98 221
Mar 01, 2017 $30.00 $30.38 $29.20 $30.21 107 782
Feb 28, 2017 $29.57 $29.88 $29.13 $29.35 161 721
Feb 27, 2017 $29.94 $30.05 $29.40 $29.53 84 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the KNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kinsale Capital Group Inc

Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insuranc... KNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT