Range Low Price High Price Comment
30 days $294.55 $356.67 Friday, 10th Jul 2026 KNSL stock ended at $340.57. This is 0.588% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.99% from a day low at $337.92 to a day high of $341.27.
90 days $287.20 $363.58
52 weeks $287.20 $511.81

Historical Kinsale Capital Group Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $340.00 $341.27 $337.92 $340.57 143 377
Jul 09, 2026 $343.81 $344.72 $336.71 $338.58 176 216
Jul 08, 2026 $349.82 $350.38 $345.45 $345.96 199 878
Jul 07, 2026 $352.27 $356.67 $346.51 $348.73 287 524
Jul 06, 2026 $353.00 $355.74 $345.47 $347.23 207 969
Jul 02, 2026 $347.77 $355.89 $341.55 $354.85 333 466
Jul 01, 2026 $333.30 $346.84 $333.20 $345.27 358 020
Jun 30, 2026 $330.93 $332.92 $327.71 $329.81 197 603
Jun 29, 2026 $332.00 $332.24 $323.36 $332.02 341 518
Jun 26, 2026 $309.60 $328.43 $309.51 $328.43 921 200
Jun 25, 2026 $308.05 $313.48 $306.94 $308.43 321 900
Jun 24, 2026 $306.88 $317.37 $306.00 $310.39 400 100
Jun 23, 2026 $301.51 $311.04 $300.57 $304.48 606 318
Jun 22, 2026 $306.86 $314.88 $294.55 $295.05 506 053
Jun 18, 2026 $309.79 $312.82 $305.28 $308.85 347 583
Jun 17, 2026 $310.43 $315.14 $305.88 $309.22 199 493
Jun 16, 2026 $313.22 $317.90 $310.52 $312.69 164 542
Jun 15, 2026 $313.19 $319.25 $311.41 $311.83 262 335
Jun 12, 2026 $310.21 $313.87 $304.87 $311.38 225 002
Jun 11, 2026 $313.58 $316.63 $310.60 $310.66 174 385
Jun 10, 2026 $307.68 $315.78 $306.05 $313.57 274 200
Jun 09, 2026 $301.34 $306.17 $299.01 $303.25 188 764
Jun 08, 2026 $301.70 $305.29 $297.77 $299.07 280 255
Jun 05, 2026 $299.37 $306.70 $296.25 $306.12 267 900
Jun 04, 2026 $296.47 $301.99 $291.11 $295.70 377 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the KNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KINSALE CAPITAL GROUP INC
Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insuranc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE