14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.67 $4.03 Friday, 14th Jun 2024 KOD stock ended at $2.81. This is 1.81% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.90% from a day low at $2.71 to a day high of $2.87.
90 days $2.67 $7.77
52 weeks $1.37 $9.29

Historical Kodiak Sciences Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $9.23 $9.29 $8.91 $9.00 740 012
Jun 15, 2023 $9.00 $9.32 $8.77 $9.21 461 999
Jun 14, 2023 $9.42 $9.67 $8.98 $9.03 628 062
Jun 13, 2023 $9.18 $9.62 $9.16 $9.48 912 828
Jun 12, 2023 $9.17 $9.61 $8.78 $9.06 781 858
Jun 09, 2023 $8.82 $9.74 $8.82 $9.15 711 314
Jun 08, 2023 $9.22 $9.22 $8.53 $8.75 617 938
Jun 07, 2023 $9.33 $9.79 $8.50 $9.25 1 419 358
Jun 06, 2023 $8.36 $9.49 $8.22 $9.24 1 957 252
Jun 05, 2023 $7.86 $8.49 $7.62 $8.36 2 037 673
Jun 02, 2023 $6.53 $8.11 $6.49 $7.84 1 398 437
Jun 01, 2023 $5.98 $6.44 $5.68 $6.35 605 168
May 31, 2023 $5.71 $6.15 $5.63 $5.93 933 400
May 30, 2023 $6.21 $6.21 $5.57 $5.71 490 894
May 26, 2023 $6.02 $6.13 $5.90 $6.01 296 540
May 25, 2023 $6.43 $6.43 $5.85 $5.98 345 257
May 24, 2023 $6.70 $6.70 $6.23 $6.43 399 593
May 23, 2023 $6.81 $7.23 $6.64 $6.79 683 913
May 22, 2023 $6.02 $7.25 $6.02 $6.81 1 287 512
May 19, 2023 $5.44 $6.08 $5.37 $5.91 902 646
May 18, 2023 $5.63 $5.68 $5.18 $5.34 445 833
May 17, 2023 $5.82 $5.99 $5.42 $5.63 510 739
May 16, 2023 $5.27 $5.92 $5.21 $5.82 736 091
May 15, 2023 $4.71 $5.40 $4.71 $5.27 599 015
May 12, 2023 $4.67 $4.74 $4.47 $4.68 262 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodiak Sciences Inc.

Kodiak Sciences. Kodiak Sciences Inc., a clinical stage biopharmaceutical company, researches, develops, and commercializes therapeutics to treat retinal diseases. Its lead product candidate is KSI-301, an anti-vascular endothelial growth factor antibody biopolymer that is in Phase IIb/III clinical study to treat wet age-related macular degeneration (AMD), as well as for the treatment of diabetic macular edema, naïve macular edema due to retinal vein occlusion, ... KOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT