NASDAQ:KOD
Kodiak Sciences Inc. Stock Price (Quote)
$3.70
+0.170 (+4.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $4.64 | Thursday, 2nd May 2024 KOD stock ended at $3.70. This is 4.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.63% from a day low at $3.47 to a day high of $3.70. |
| 90 days | $3.17 | $7.77 | |
| 52 weeks | $1.37 | $9.79 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.59 | $3.70 | $3.47 | $3.70 | 239 118 |
| May 01, 2024 | $3.24 | $3.62 | $3.24 | $3.53 | 506 491 |
| Apr 30, 2024 | $3.31 | $3.34 | $3.21 | $3.21 | 269 455 |
| Apr 29, 2024 | $3.30 | $3.48 | $3.26 | $3.37 | 300 731 |
| Apr 26, 2024 | $3.20 | $3.37 | $3.17 | $3.28 | 250 894 |
| Apr 25, 2024 | $3.30 | $3.30 | $3.17 | $3.19 | 314 472 |
| Apr 24, 2024 | $3.33 | $3.44 | $3.26 | $3.38 | 335 948 |
| Apr 23, 2024 | $3.43 | $3.56 | $3.33 | $3.33 | 327 249 |
| Apr 22, 2024 | $3.42 | $3.51 | $3.29 | $3.42 | 297 644 |
| Apr 19, 2024 | $3.47 | $3.56 | $3.30 | $3.36 | 597 088 |
| Apr 18, 2024 | $3.58 | $3.65 | $3.45 | $3.47 | 566 592 |
| Apr 17, 2024 | $3.93 | $3.93 | $3.58 | $3.60 | 596 505 |
| Apr 16, 2024 | $3.84 | $3.95 | $3.68 | $3.89 | 371 670 |
| Apr 15, 2024 | $4.45 | $4.45 | $3.86 | $3.87 | 578 122 |
| Apr 12, 2024 | $4.42 | $4.48 | $4.32 | $4.41 | 576 389 |
| Apr 11, 2024 | $4.53 | $4.64 | $4.37 | $4.46 | 517 375 |
| Apr 10, 2024 | $4.27 | $4.53 | $4.25 | $4.48 | 549 323 |
| Apr 09, 2024 | $4.31 | $4.52 | $4.25 | $4.47 | 401 743 |
| Apr 08, 2024 | $4.10 | $4.34 | $4.03 | $4.29 | 812 175 |
| Apr 05, 2024 | $4.16 | $4.26 | $4.00 | $4.12 | 596 434 |
| Apr 04, 2024 | $4.39 | $4.50 | $4.07 | $4.08 | 763 721 |
| Apr 03, 2024 | $4.25 | $4.48 | $4.21 | $4.27 | 946 239 |
| Apr 02, 2024 | $4.44 | $4.53 | $4.18 | $4.33 | 1 038 853 |
| Apr 01, 2024 | $5.39 | $5.39 | $4.43 | $4.45 | 1 830 028 |
| Mar 28, 2024 | $6.81 | $6.88 | $5.13 | $5.26 | 3 492 047 |
