14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.17 $4.08 Friday, 17th May 2024 KOD stock ended at $3.30. This is 11.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.64% from a day low at $3.26 to a day high of $3.77.
90 days $3.17 $7.77
52 weeks $1.37 $9.79

Historical Kodiak Sciences Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $2.97 $3.18 $2.97 $3.16 1 009 541
Aug 01, 2023 $2.97 $3.14 $2.95 $3.00 706 125
Jul 31, 2023 $2.89 $3.25 $2.83 $2.99 2 097 039
Jul 28, 2023 $2.92 $2.95 $2.77 $2.87 1 924 222
Jul 27, 2023 $3.28 $3.29 $2.90 $2.90 2 584 362
Jul 26, 2023 $3.57 $3.64 $3.20 $3.24 1 797 886
Jul 25, 2023 $3.74 $3.82 $3.46 $3.63 4 346 640
Jul 24, 2023 $3.03 $4.07 $2.77 $3.95 20 423 393
Jul 21, 2023 $7.18 $7.40 $6.90 $7.29 488 804
Jul 20, 2023 $7.26 $7.30 $6.97 $7.08 386 474
Jul 19, 2023 $7.01 $7.52 $7.01 $7.23 535 553
Jul 18, 2023 $6.51 $7.20 $6.51 $6.95 746 563
Jul 17, 2023 $6.94 $7.01 $6.44 $6.50 688 541
Jul 14, 2023 $7.30 $7.30 $6.83 $6.85 449 858
Jul 13, 2023 $7.38 $7.51 $7.09 $7.23 494 863
Jul 12, 2023 $7.57 $7.64 $7.27 $7.30 418 163
Jul 11, 2023 $7.51 $7.61 $7.18 $7.27 628 129
Jul 10, 2023 $6.82 $7.84 $6.79 $7.49 942 089
Jul 07, 2023 $6.72 $6.98 $6.71 $6.81 530 198
Jul 06, 2023 $6.97 $6.85 $6.55 $6.74 511 631
Jul 05, 2023 $7.02 $7.22 $6.87 $6.92 416 953
Jul 03, 2023 $6.92 $7.20 $6.89 $6.95 218 196
Jun 30, 2023 $6.84 $7.08 $6.65 $6.90 659 920
Jun 29, 2023 $7.28 $7.30 $6.63 $6.74 750 531
Jun 28, 2023 $6.75 $7.84 $6.66 $7.29 935 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodiak Sciences Inc.

Kodiak Sciences. Kodiak Sciences Inc., a clinical stage biopharmaceutical company, researches, develops, and commercializes therapeutics to treat retinal diseases. Its lead product candidate is KSI-301, an anti-vascular endothelial growth factor antibody biopolymer that is in Phase IIb/III clinical study to treat wet age-related macular degeneration (AMD), as well as for the treatment of diabetic macular edema, naïve macular edema due to retinal vein occlusion, ... KOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT