NYSEARCA:KOLD
ProShares UltraShort Bloomberg Natural ETF Price (Quote)
$47.70
-4.34 (-8.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.27 | $75.90 | Friday, 17th May 2024 KOLD stock ended at $47.70. This is 8.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.03% from a day low at $47.27 to a day high of $50.12. |
90 days | $47.27 | $175.95 | |
52 weeks | $43.74 | $176.63 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $72.22 | $72.79 | $69.98 | $70.20 | 437 737 |
Apr 11, 2024 | $69.72 | $72.70 | $69.62 | $72.06 | 873 799 |
Apr 10, 2024 | $134.41 | $139.05 | $133.47 | $137.40 | 495 088 |
Apr 09, 2024 | $133.36 | $140.69 | $130.50 | $134.29 | 851 577 |
Apr 08, 2024 | $144.64 | $145.69 | $138.00 | $138.75 | 701 656 |
Apr 05, 2024 | $148.22 | $149.86 | $141.54 | $148.72 | 553 867 |
Apr 04, 2024 | $140.07 | $150.26 | $139.39 | $148.71 | 624 118 |
Apr 03, 2024 | $131.51 | $140.12 | $131.40 | $138.30 | 612 626 |
Apr 02, 2024 | $144.58 | $145.63 | $133.42 | $137.66 | 1 029 642 |
Apr 01, 2024 | $142.26 | $146.13 | $137.52 | $139.63 | 1 048 641 |
Mar 28, 2024 | $156.82 | $161.10 | $149.28 | $156.70 | 733 534 |
Mar 27, 2024 | $160.12 | $163.67 | $158.46 | $161.95 | 535 106 |
Mar 26, 2024 | $146.20 | $151.67 | $145.71 | $149.55 | 502 051 |
Mar 25, 2024 | $149.08 | $150.38 | $144.74 | $147.51 | 580 692 |
Mar 22, 2024 | $148.31 | $148.76 | $144.15 | $145.96 | 387 113 |
Mar 21, 2024 | $142.75 | $147.69 | $141.04 | $142.37 | 704 911 |
Mar 20, 2024 | $141.60 | $142.20 | $138.50 | $141.41 | 572 497 |
Mar 19, 2024 | $137.26 | $141.40 | $134.15 | $136.14 | 719 838 |
Mar 18, 2024 | $138.88 | $147.99 | $137.63 | $142.42 | 681 576 |
Mar 15, 2024 | $142.04 | $151.15 | $142.04 | $146.20 | 805 941 |
Mar 14, 2024 | $150.77 | $151.64 | $136.00 | $139.77 | 1 057 765 |
Mar 13, 2024 | $154.09 | $155.28 | $148.10 | $152.27 | 593 667 |
Mar 12, 2024 | $136.18 | $149.60 | $135.70 | $146.77 | 593 921 |
Mar 11, 2024 | $136.60 | $141.40 | $136.53 | $140.86 | 577 101 |
Mar 08, 2024 | $130.77 | $132.45 | $127.70 | $131.94 | 594 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the KOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.