NYSEARCA:KOLD
ProShares UltraShort Bloomberg Natural ETF Price (Quote)
$70.27
-4.23 (-5.68%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.11 | $150.26 | Thursday, 2nd May 2024 KOLD stock ended at $70.27. This is 5.68% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.78% from a day low at $69.41 to a day high of $73.42. |
| 90 days | $65.11 | $176.63 | |
| 52 weeks | $43.74 | $176.63 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $73.21 | $73.42 | $69.41 | $70.27 | 1 005 223 |
| May 01, 2024 | $74.06 | $74.95 | $72.76 | $74.50 | 502 040 |
| Apr 30, 2024 | $67.63 | $72.05 | $67.63 | $72.00 | 1 006 949 |
| Apr 29, 2024 | $71.34 | $71.60 | $67.24 | $67.59 | 1 203 375 |
| Apr 26, 2024 | $73.08 | $74.12 | $71.90 | $73.65 | 436 314 |
| Apr 25, 2024 | $72.54 | $73.05 | $69.80 | $71.22 | 523 351 |
| Apr 24, 2024 | $68.61 | $72.50 | $68.45 | $71.95 | 864 902 |
| Apr 23, 2024 | $68.92 | $69.23 | $65.11 | $65.50 | 916 552 |
| Apr 22, 2024 | $69.73 | $70.70 | $68.20 | $68.46 | 705 164 |
| Apr 19, 2024 | $70.88 | $73.45 | $70.27 | $72.19 | 886 174 |
| Apr 18, 2024 | $72.87 | $73.67 | $71.55 | $73.20 | 487 289 |
| Apr 17, 2024 | $75.03 | $75.90 | $72.93 | $73.00 | 427 257 |
| Apr 16, 2024 | $75.97 | $76.93 | $68.51 | $72.01 | 938 268 |
| Apr 15, 2024 | $74.47 | $75.99 | $73.38 | $75.76 | 631 997 |
| Apr 12, 2024 | $72.22 | $72.79 | $69.98 | $70.20 | 437 737 |
| Apr 11, 2024 | $69.72 | $72.70 | $69.62 | $72.06 | 873 799 |
| Apr 10, 2024 | $134.41 | $139.05 | $133.47 | $137.40 | 495 088 |
| Apr 09, 2024 | $133.36 | $140.69 | $130.50 | $134.29 | 851 577 |
| Apr 08, 2024 | $144.64 | $145.69 | $138.00 | $138.75 | 701 656 |
| Apr 05, 2024 | $148.22 | $149.86 | $141.54 | $148.72 | 553 867 |
| Apr 04, 2024 | $140.07 | $150.26 | $139.39 | $148.71 | 624 118 |
| Apr 03, 2024 | $131.51 | $140.12 | $131.40 | $138.30 | 612 626 |
| Apr 02, 2024 | $144.58 | $145.63 | $133.42 | $137.66 | 1 029 642 |
| Apr 01, 2024 | $142.26 | $146.13 | $137.52 | $139.63 | 1 048 641 |
| Mar 28, 2024 | $156.82 | $161.10 | $149.28 | $156.70 | 733 534 |
