Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.27 $6.95 Wednesday, 15th May 2024 KOSS stock ended at $4.97. This is 19.19% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 24.47% from a day low at $4.21 to a day high of $5.24.
90 days $2.27 $6.95
52 weeks $2.27 $6.95

Historical Koss Corporation prices

Date Open High Low Close Volume
Jul 31, 2023 $4.15 $4.24 $4.07 $4.14 81 546
Jul 28, 2023 $4.02 $4.17 $3.92 $3.99 76 016
Jul 27, 2023 $4.34 $4.51 $4.05 $4.10 171 678
Jul 26, 2023 $4.02 $4.66 $3.96 $4.45 223 307
Jul 25, 2023 $4.10 $4.16 $3.88 $4.00 166 841
Jul 24, 2023 $4.13 $4.52 $3.86 $4.25 4 120 690
Jul 21, 2023 $3.64 $3.69 $3.60 $3.61 4 931
Jul 20, 2023 $3.83 $3.83 $3.50 $3.67 20 810
Jul 19, 2023 $3.86 $3.87 $3.81 $3.84 15 883
Jul 18, 2023 $3.75 $3.84 $3.70 $3.78 15 718
Jul 17, 2023 $3.60 $3.71 $3.59 $3.70 16 681
Jul 14, 2023 $3.66 $3.72 $3.64 $3.66 9 260
Jul 13, 2023 $3.70 $3.73 $3.60 $3.69 15 493
Jul 12, 2023 $3.66 $3.70 $3.64 $3.65 15 621
Jul 11, 2023 $3.73 $3.73 $3.60 $3.66 10 818
Jul 10, 2023 $3.58 $3.76 $3.58 $3.58 9 858
Jul 07, 2023 $3.56 $3.65 $3.52 $3.59 6 331
Jul 06, 2023 $3.62 $3.62 $3.37 $3.51 21 704
Jul 05, 2023 $3.71 $3.71 $3.60 $3.64 9 798
Jul 03, 2023 $3.70 $3.77 $3.70 $3.72 2 697
Jun 30, 2023 $3.66 $3.75 $3.60 $3.70 17 864
Jun 29, 2023 $3.55 $3.73 $3.55 $3.59 24 721
Jun 28, 2023 $3.51 $3.61 $3.51 $3.58 23 469
Jun 27, 2023 $3.51 $3.60 $3.50 $3.56 9 603
Jun 26, 2023 $3.59 $3.65 $3.47 $3.56 21 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koss Corporation

Koss Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Sweden, Canada, the Russian Federation, Japan, Malaysia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recording... KOSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT