NASDAQ:KOSS
Koss Corporation Stock Price (Quote)
$2.35
+0.0179 (+0.768%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.64 | Wednesday, 1st May 2024 KOSS stock ended at $2.35. This is 0.768% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $2.30 to a day high of $2.36. |
| 90 days | $2.27 | $2.96 | |
| 52 weeks | $2.27 | $4.66 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.30 | $2.36 | $2.30 | $2.35 | 6 720 |
| Apr 30, 2024 | $2.34 | $2.34 | $2.32 | $2.33 | 1 978 |
| Apr 29, 2024 | $2.38 | $2.40 | $2.30 | $2.33 | 13 204 |
| Apr 26, 2024 | $2.38 | $2.49 | $2.37 | $2.40 | 12 544 |
| Apr 25, 2024 | $2.46 | $2.47 | $2.40 | $2.43 | 3 229 |
| Apr 24, 2024 | $2.39 | $2.49 | $2.37 | $2.45 | 5 607 |
| Apr 23, 2024 | $2.29 | $2.39 | $2.29 | $2.39 | 5 017 |
| Apr 22, 2024 | $2.34 | $2.37 | $2.30 | $2.32 | 12 140 |
| Apr 19, 2024 | $2.38 | $2.39 | $2.34 | $2.34 | 7 120 |
| Apr 18, 2024 | $2.34 | $2.38 | $2.32 | $2.35 | 15 022 |
| Apr 17, 2024 | $2.36 | $2.36 | $2.27 | $2.29 | 11 713 |
| Apr 16, 2024 | $2.36 | $2.38 | $2.31 | $2.35 | 5 702 |
| Apr 15, 2024 | $2.36 | $2.41 | $2.33 | $2.33 | 42 052 |
| Apr 12, 2024 | $2.50 | $2.50 | $2.35 | $2.38 | 8 749 |
| Apr 11, 2024 | $2.46 | $2.51 | $2.34 | $2.42 | 42 187 |
| Apr 10, 2024 | $2.48 | $2.51 | $2.47 | $2.47 | 10 623 |
| Apr 09, 2024 | $2.54 | $2.55 | $2.48 | $2.51 | 18 317 |
| Apr 08, 2024 | $2.50 | $2.57 | $2.50 | $2.52 | 7 163 |
| Apr 05, 2024 | $2.51 | $2.57 | $2.48 | $2.49 | 6 010 |
| Apr 04, 2024 | $2.50 | $2.60 | $2.50 | $2.56 | 21 333 |
| Apr 03, 2024 | $2.46 | $2.52 | $2.45 | $2.50 | 12 538 |
| Apr 02, 2024 | $2.55 | $2.55 | $2.49 | $2.50 | 5 279 |
| Apr 01, 2024 | $2.64 | $2.64 | $2.51 | $2.54 | 14 510 |
| Mar 28, 2024 | $2.54 | $2.62 | $2.54 | $2.57 | 10 756 |
| Mar 27, 2024 | $2.60 | $2.66 | $2.57 | $2.57 | 10 547 |
