14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.51 $23.54 Friday, 17th May 2024 KPLT stock ended at $18.40. This is 6.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.58% from a day low at $16.20 to a day high of $18.40.
90 days $8.51 $23.54
52 weeks $0.450 $23.54

Historical Katapult Holdings, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.81 $0.86 $0.80 $0.81 116 382
Jun 26, 2023 $0.82 $0.86 $0.81 $0.83 76 643
Jun 23, 2023 $0.87 $0.88 $0.82 $0.82 162 323
Jun 22, 2023 $0.85 $0.88 $0.81 $0.86 106 622
Jun 21, 2023 $0.81 $0.88 $0.81 $0.85 87 796
Jun 20, 2023 $0.87 $0.87 $0.761 $0.82 163 111
Jun 16, 2023 $0.740 $0.88 $0.720 $0.87 268 239
Jun 15, 2023 $0.630 $0.760 $0.630 $0.750 255 797
Jun 14, 2023 $0.610 $0.647 $0.610 $0.631 88 940
Jun 13, 2023 $0.572 $0.630 $0.572 $0.610 153 975
Jun 12, 2023 $0.610 $0.640 $0.581 $0.610 122 232
Jun 09, 2023 $0.700 $0.710 $0.601 $0.620 247 179
Jun 08, 2023 $0.690 $0.713 $0.641 $0.690 110 064
Jun 07, 2023 $0.655 $0.798 $0.655 $0.690 525 171
Jun 06, 2023 $0.570 $0.650 $0.570 $0.630 134 034
Jun 05, 2023 $0.560 $0.580 $0.550 $0.570 124 471
Jun 02, 2023 $0.529 $0.570 $0.529 $0.564 43 292
Jun 01, 2023 $0.510 $0.549 $0.450 $0.540 131 040
May 31, 2023 $0.525 $0.545 $0.491 $0.491 68 347
May 30, 2023 $0.585 $0.600 $0.510 $0.525 79 577
May 26, 2023 $0.550 $0.600 $0.540 $0.550 70 529
May 25, 2023 $0.598 $0.600 $0.540 $0.550 153 118
May 24, 2023 $0.620 $0.633 $0.570 $0.610 119 473
May 23, 2023 $0.602 $0.620 $0.580 $0.608 92 602
May 22, 2023 $0.629 $0.630 $0.593 $0.610 129 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPLT stock historical prices to predict future price movements?
Trend Analysis: Examine the KPLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katapult Holdings, Inc.

Katapult Holdings. Katapult Holdings, Inc., an e-commerce focused financial technology company, provides e-commerce point-of-sale lease-purchase options for nonprime consumers in the United States. The company's technology platform provides nonprime consumers with a lease purchase option to enable them to obtain durable goods from its network of e-commerce merchants. The company was formerly known as Cognical Holdings, Inc. and changed its name to Katapult Holdings... KPLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT