NASDAQ:KPLT
Katapult Holdings, Inc. Stock Price (Quote)
$13.91
-0.166 (-1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.51 | $14.99 | Friday, 3rd May 2024 KPLT stock ended at $13.91. This is 1.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.04% from a day low at $13.50 to a day high of $14.99. |
| 90 days | $8.51 | $19.99 | |
| 52 weeks | $0.450 | $20.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.84 | $14.99 | $13.50 | $13.91 | 12 994 |
| May 02, 2024 | $13.37 | $14.20 | $12.92 | $14.08 | 7 789 |
| May 01, 2024 | $13.89 | $13.89 | $12.81 | $13.56 | 3 054 |
| Apr 30, 2024 | $12.69 | $14.02 | $12.20 | $13.11 | 19 243 |
| Apr 29, 2024 | $12.70 | $12.79 | $11.79 | $12.01 | 10 672 |
| Apr 26, 2024 | $9.40 | $12.76 | $9.40 | $12.76 | 46 391 |
| Apr 25, 2024 | $9.05 | $9.40 | $8.92 | $9.40 | 15 875 |
| Apr 24, 2024 | $8.83 | $9.25 | $8.83 | $9.25 | 6 685 |
| Apr 23, 2024 | $9.17 | $9.17 | $8.90 | $8.92 | 1 544 |
| Apr 22, 2024 | $8.97 | $9.29 | $8.97 | $9.08 | 5 404 |
| Apr 19, 2024 | $8.72 | $9.23 | $8.72 | $9.06 | 6 527 |
| Apr 18, 2024 | $8.69 | $8.72 | $8.62 | $8.72 | 8 916 |
| Apr 17, 2024 | $8.80 | $8.80 | $8.51 | $8.75 | 8 996 |
| Apr 16, 2024 | $8.76 | $9.94 | $8.76 | $8.95 | 5 980 |
| Apr 15, 2024 | $9.07 | $9.35 | $9.02 | $9.02 | 2 876 |
| Apr 12, 2024 | $9.30 | $9.33 | $8.96 | $9.20 | 14 300 |
| Apr 11, 2024 | $10.00 | $10.00 | $9.57 | $9.64 | 10 865 |
| Apr 10, 2024 | $10.03 | $10.23 | $10.00 | $10.23 | 5 508 |
| Apr 09, 2024 | $10.28 | $10.50 | $10.28 | $10.28 | 2 930 |
| Apr 08, 2024 | $10.20 | $10.35 | $10.20 | $10.35 | 2 064 |
| Apr 05, 2024 | $10.15 | $10.68 | $10.15 | $10.18 | 6 200 |
| Apr 04, 2024 | $10.42 | $10.42 | $10.13 | $10.21 | 3 449 |
| Apr 03, 2024 | $10.41 | $10.75 | $10.29 | $10.36 | 6 445 |
| Apr 02, 2024 | $10.72 | $10.97 | $10.33 | $10.96 | 5 561 |
| Apr 01, 2024 | $11.46 | $11.46 | $10.44 | $11.25 | 14 791 |
