14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.51 $23.54 Friday, 17th May 2024 KPLT stock ended at $18.40. This is 6.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.58% from a day low at $16.20 to a day high of $18.40.
90 days $8.51 $23.54
52 weeks $0.450 $23.54

Historical Katapult Holdings, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $16.16 $16.73 $15.82 $16.01 7 993
Aug 01, 2023 $17.32 $17.53 $16.03 $16.50 36 045
Jul 31, 2023 $18.75 $20.30 $17.50 $17.72 39 706
Jul 28, 2023 $13.51 $19.52 $13.51 $19.09 192 974
Jul 27, 2023 $0.790 $0.83 $0.755 $0.760 382 255
Jul 26, 2023 $0.780 $0.80 $0.740 $0.80 256 732
Jul 25, 2023 $0.767 $0.790 $0.724 $0.740 128 440
Jul 24, 2023 $0.778 $0.799 $0.745 $0.752 57 743
Jul 21, 2023 $0.740 $0.81 $0.740 $0.778 123 330
Jul 20, 2023 $0.760 $0.788 $0.709 $0.750 95 564
Jul 19, 2023 $0.770 $0.83 $0.760 $0.762 170 063
Jul 18, 2023 $0.764 $0.790 $0.741 $0.776 101 560
Jul 17, 2023 $0.776 $0.790 $0.710 $0.777 213 678
Jul 14, 2023 $0.782 $0.80 $0.750 $0.754 123 172
Jul 13, 2023 $0.726 $0.81 $0.720 $0.778 364 762
Jul 12, 2023 $0.82 $0.82 $0.611 $0.726 1 558 416
Jul 11, 2023 $0.92 $0.99 $0.91 $0.98 230 724
Jul 10, 2023 $0.93 $0.96 $0.92 $0.92 109 773
Jul 07, 2023 $0.90 $0.94 $0.89 $0.93 94 122
Jul 06, 2023 $0.95 $0.99 $0.87 $0.92 170 370
Jul 05, 2023 $0.87 $0.99 $0.87 $0.94 230 385
Jul 03, 2023 $0.90 $0.91 $0.80 $0.86 52 913
Jun 30, 2023 $0.90 $0.91 $0.85 $0.90 84 771
Jun 29, 2023 $0.81 $0.90 $0.80 $0.90 70 953
Jun 28, 2023 $0.83 $0.86 $0.81 $0.81 82 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPLT stock historical prices to predict future price movements?
Trend Analysis: Examine the KPLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katapult Holdings, Inc.

Katapult Holdings. Katapult Holdings, Inc., an e-commerce focused financial technology company, provides e-commerce point-of-sale lease-purchase options for nonprime consumers in the United States. The company's technology platform provides nonprime consumers with a lease purchase option to enable them to obtain durable goods from its network of e-commerce merchants. The company was formerly known as Cognical Holdings, Inc. and changed its name to Katapult Holdings... KPLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT