Range Low Price High Price Comment
30 days $47.37 $57.36 Thursday, 28th Mar 2024 KR stock ended at $57.13. This is 0.404% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.773% from a day low at $56.92 to a day high of $57.36.
90 days $44.48 $57.36
52 weeks $42.10 $57.36

Historical Kroger Company (The) prices

Date Open High Low Close Volume
2024-03-28 $56.93 $57.36 $56.92 $57.13 6 458 365
2024-03-27 $56.43 $56.93 $56.25 $56.90 2 470 275
2024-03-26 $56.07 $56.73 $55.98 $56.39 3 333 590
2024-03-25 $56.61 $56.78 $55.87 $55.96 3 676 296
2024-03-22 $57.25 $57.26 $56.47 $56.55 2 931 340
2024-03-21 $56.93 $57.14 $56.47 $57.02 5 132 364
2024-03-20 $56.48 $56.84 $56.31 $56.83 2 553 914
2024-03-19 $56.40 $56.86 $56.31 $56.48 3 718 999
2024-03-18 $55.75 $56.29 $55.60 $56.19 3 191 201
2024-03-15 $55.28 $56.45 $55.28 $56.06 4 304 108
2024-03-14 $55.97 $56.20 $55.17 $55.51 4 304 122
2024-03-13 $55.35 $56.12 $55.23 $56.08 3 704 922
2024-03-12 $55.00 $55.75 $54.97 $55.31 5 802 038
2024-03-11 $55.87 $56.08 $54.91 $54.99 5 798 218
2024-03-08 $55.48 $56.04 $54.81 $55.97 9 639 901
2024-03-07 $52.25 $55.54 $51.73 $55.48 16 508 653
2024-03-06 $49.71 $50.65 $49.43 $50.49 7 621 136
2024-03-05 $49.63 $50.21 $49.45 $49.48 4 323 245
2024-03-04 $49.12 $50.02 $49.04 $49.37 4 692 752
2024-03-01 $49.59 $49.70 $49.04 $49.16 4 744 825
2024-02-29 $48.45 $49.79 $48.21 $49.61 10 681 491
2024-02-28 $48.63 $48.90 $48.40 $48.53 4 072 665
2024-02-27 $47.65 $48.64 $47.37 $48.37 4 145 022
2024-02-26 $48.19 $48.19 $47.25 $47.26 3 964 625
2024-02-23 $47.96 $48.43 $47.76 $48.21 2 823 617
Click to get the best stock tips daily for free!

About Kroger Company (The)

Kroger The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronic... KR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT