NASDAQ:KROS
Keros Therapeutics Inc. Stock Price (Quote)
$52.28
-1.71 (-3.17%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.79 | $62.19 | Friday, 17th May 2024 KROS stock ended at $52.28. This is 3.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at $51.79 to a day high of $54.36. |
90 days | $51.79 | $73.00 | |
52 weeks | $27.03 | $73.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $29.43 | $29.50 | $27.71 | $28.27 | 306 311 |
Oct 11, 2023 | $30.40 | $30.40 | $29.34 | $29.53 | 151 570 |
Oct 10, 2023 | $30.42 | $31.34 | $30.27 | $30.37 | 156 454 |
Oct 09, 2023 | $30.88 | $30.97 | $29.78 | $30.52 | 161 649 |
Oct 06, 2023 | $32.61 | $32.68 | $30.71 | $30.97 | 177 468 |
Oct 05, 2023 | $30.86 | $33.19 | $30.82 | $32.84 | 564 513 |
Oct 04, 2023 | $30.79 | $31.06 | $30.23 | $30.85 | 96 770 |
Oct 03, 2023 | $30.77 | $31.35 | $30.24 | $30.85 | 83 657 |
Oct 02, 2023 | $31.88 | $33.08 | $30.57 | $30.82 | 158 721 |
Sep 29, 2023 | $32.79 | $33.86 | $31.78 | $31.88 | 172 808 |
Sep 28, 2023 | $31.92 | $32.72 | $31.59 | $32.64 | 121 950 |
Sep 27, 2023 | $32.41 | $33.25 | $31.90 | $32.04 | 67 574 |
Sep 26, 2023 | $31.55 | $32.86 | $31.48 | $32.12 | 141 199 |
Sep 25, 2023 | $32.71 | $32.80 | $31.53 | $31.57 | 146 471 |
Sep 22, 2023 | $33.01 | $33.93 | $32.40 | $32.85 | 100 813 |
Sep 21, 2023 | $33.02 | $33.52 | $32.54 | $33.01 | 122 557 |
Sep 20, 2023 | $35.11 | $35.12 | $33.40 | $33.47 | 106 662 |
Sep 19, 2023 | $35.58 | $36.16 | $34.83 | $35.15 | 365 612 |
Sep 18, 2023 | $36.17 | $36.32 | $34.98 | $35.52 | 206 891 |
Sep 15, 2023 | $35.21 | $36.57 | $35.00 | $36.36 | 641 021 |
Sep 14, 2023 | $35.53 | $35.58 | $34.75 | $35.15 | 210 536 |
Sep 13, 2023 | $36.56 | $37.78 | $34.94 | $35.34 | 184 651 |
Sep 12, 2023 | $36.56 | $37.47 | $36.38 | $36.60 | 197 890 |
Sep 11, 2023 | $36.09 | $37.02 | $35.08 | $36.51 | 175 392 |
Sep 08, 2023 | $35.68 | $36.22 | $35.04 | $36.04 | 110 947 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KROS stock historical prices to predict future price movements?
Trend Analysis: Examine the KROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.