14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.79 $62.19 Friday, 17th May 2024 KROS stock ended at $52.28. This is 3.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at $51.79 to a day high of $54.36.
90 days $51.79 $73.00
52 weeks $27.03 $73.00

Historical Keros Therapeutics Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $35.79 $36.29 $35.23 $35.75 168 076
Sep 06, 2023 $35.59 $36.34 $35.43 $35.84 152 548
Sep 05, 2023 $36.12 $36.52 $34.93 $35.42 197 420
Sep 01, 2023 $35.23 $36.28 $35.09 $36.24 143 627
Aug 31, 2023 $35.50 $35.85 $34.92 $35.11 190 197
Aug 30, 2023 $35.12 $36.05 $34.68 $35.58 105 639
Aug 29, 2023 $35.47 $36.12 $34.07 $35.11 154 865
Aug 28, 2023 $36.26 $36.60 $35.44 $35.61 110 238
Aug 25, 2023 $35.58 $36.71 $35.31 $36.23 108 212
Aug 24, 2023 $35.91 $36.01 $35.32 $35.55 116 249
Aug 23, 2023 $36.84 $37.35 $34.74 $36.01 229 643
Aug 22, 2023 $35.88 $37.05 $35.00 $36.78 153 791
Aug 21, 2023 $34.13 $36.73 $33.68 $35.62 151 227
Aug 18, 2023 $33.16 $34.31 $33.10 $34.20 161 589
Aug 17, 2023 $33.36 $33.99 $33.09 $33.55 153 189
Aug 16, 2023 $34.58 $35.09 $33.27 $33.30 177 805
Aug 15, 2023 $35.26 $35.88 $34.44 $34.76 117 730
Aug 14, 2023 $35.60 $35.68 $34.70 $35.36 127 412
Aug 11, 2023 $36.36 $36.72 $35.71 $35.83 184 634
Aug 10, 2023 $36.55 $37.79 $36.10 $36.65 105 757
Aug 09, 2023 $36.91 $37.19 $35.58 $36.36 153 190
Aug 08, 2023 $40.01 $40.97 $36.46 $36.90 227 421
Aug 07, 2023 $41.95 $41.95 $39.14 $40.42 173 540
Aug 04, 2023 $40.62 $41.67 $40.01 $41.13 102 914
Aug 03, 2023 $39.57 $41.01 $39.57 $40.26 112 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KROS stock historical prices to predict future price movements?
Trend Analysis: Examine the KROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keros Therapeutics Inc.

Keros Therapeutics. Keros Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel treatments for patients suffering from hematological and musculoskeletal disorders with high unmet medical need. The company's lead protein therapeutic product candidate is KER-050, which is being developed for the treatment of low blood cell counts, or cytopenias, including anemia and thrombocytopenia in pat... KROS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT