NASDAQ:KROS
Keros Therapeutics Inc. Stock Price (Quote)
$60.57
+3.47 (+6.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 KROS stock ended at $60.57. This is 6.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.50% from a day low at $57.32 to a day high of $62.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $57.32 | $62.19 | $57.32 | $60.57 | 566 269 |
| May 02, 2024 | $58.34 | $58.50 | $56.71 | $57.10 | 337 793 |
| May 01, 2024 | $56.66 | $58.98 | $55.83 | $57.72 | 459 767 |
| Apr 30, 2024 | $57.66 | $59.67 | $56.22 | $56.39 | 180 303 |
| Apr 29, 2024 | $58.39 | $59.28 | $57.56 | $58.62 | 201 612 |
| Apr 26, 2024 | $54.68 | $58.45 | $54.14 | $57.86 | 284 633 |
| Apr 25, 2024 | $55.05 | $55.05 | $53.24 | $54.19 | 253 154 |
| Apr 24, 2024 | $55.56 | $57.60 | $55.56 | $56.24 | 252 367 |
| Apr 23, 2024 | $56.15 | $58.69 | $54.93 | $55.19 | 476 075 |
| Apr 22, 2024 | $58.84 | $59.60 | $55.54 | $55.78 | 270 959 |
| Apr 19, 2024 | $58.54 | $59.47 | $56.15 | $58.28 | 341 209 |
| Apr 18, 2024 | $59.30 | $61.33 | $58.15 | $58.95 | 291 044 |
| Apr 17, 2024 | $58.56 | $59.50 | $56.53 | $59.27 | 397 880 |
| Apr 16, 2024 | $57.22 | $58.94 | $56.59 | $58.00 | 193 570 |
| Apr 15, 2024 | $58.90 | $59.87 | $57.26 | $57.68 | 208 181 |
| Apr 12, 2024 | $61.78 | $62.00 | $58.08 | $58.61 | 309 160 |
| Apr 11, 2024 | $61.55 | $62.54 | $61.17 | $61.90 | 211 845 |
| Apr 10, 2024 | $61.29 | $63.11 | $60.39 | $60.83 | 268 583 |
| Apr 09, 2024 | $63.41 | $64.81 | $61.93 | $63.81 | 210 926 |
| Apr 08, 2024 | $63.29 | $63.76 | $61.05 | $63.19 | 213 839 |
| Apr 05, 2024 | $61.63 | $63.70 | $60.05 | $62.66 | 163 715 |
| Apr 04, 2024 | $64.19 | $65.57 | $61.25 | $61.71 | 215 091 |
| Apr 03, 2024 | $63.46 | $65.57 | $63.28 | $63.98 | 186 957 |
| Apr 02, 2024 | $65.15 | $65.67 | $63.11 | $64.02 | 283 194 |
| Apr 01, 2024 | $66.11 | $67.30 | $64.86 | $66.89 | 211 259 |
