Range Low Price High Price Comment
30 days $42.06 $51.36 Wednesday, 3rd Jul 2024 KROS stock ended at $42.17. This is 1.49% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.51% from a day low at $42.06 to a day high of $43.12.
90 days $42.06 $65.57
52 weeks $27.03 $73.00

Historical Keros Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 03, 2024 $43.04 $43.12 $42.06 $42.17 104 590
Jul 02, 2024 $43.46 $43.81 $42.39 $42.81 330 056
Jul 01, 2024 $45.30 $45.80 $43.66 $43.77 360 676
Jun 28, 2024 $45.10 $46.32 $44.24 $45.70 1 065 219
Jun 27, 2024 $45.74 $45.74 $44.79 $45.07 232 987
Jun 26, 2024 $45.61 $45.85 $44.81 $45.55 230 689
Jun 25, 2024 $47.20 $47.20 $45.16 $45.65 301 006
Jun 24, 2024 $46.40 $46.94 $45.78 $46.48 236 316
Jun 21, 2024 $45.64 $46.69 $45.22 $46.44 918 322
Jun 20, 2024 $43.57 $46.68 $43.30 $45.41 487 383
Jun 18, 2024 $43.57 $45.39 $43.40 $44.65 566 222
Jun 17, 2024 $49.30 $49.37 $43.57 $44.58 738 090
Jun 14, 2024 $48.89 $49.51 $47.39 $49.36 267 757
Jun 13, 2024 $48.80 $50.21 $48.18 $49.50 274 710
Jun 12, 2024 $48.98 $49.70 $48.45 $48.98 258 831
Jun 11, 2024 $48.41 $48.93 $47.38 $47.87 425 316
Jun 10, 2024 $47.96 $49.53 $46.78 $48.86 327 808
Jun 07, 2024 $48.01 $49.58 $47.94 $48.69 229 818
Jun 06, 2024 $49.45 $49.45 $47.88 $48.69 144 464
Jun 05, 2024 $49.39 $50.17 $48.94 $49.45 293 639
Jun 04, 2024 $48.67 $51.36 $46.77 $49.53 265 570
Jun 03, 2024 $47.59 $50.19 $46.95 $48.67 264 494
May 31, 2024 $46.68 $47.14 $45.34 $46.87 366 148
May 30, 2024 $47.16 $47.60 $45.93 $46.31 232 455
May 29, 2024 $47.35 $48.04 $46.20 $46.72 267 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KROS stock historical prices to predict future price movements?
Trend Analysis: Examine the KROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keros Therapeutics Inc.

Keros Therapeutics. Keros Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel treatments for patients suffering from hematological and musculoskeletal disorders with high unmet medical need. The company's lead protein therapeutic product candidate is KER-050, which is being developed for the treatment of low blood cell counts, or cytopenias, including anemia and thrombocytopenia in pat... KROS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT