NASDAQ:KROS

Keros Therapeutics Stock Price (Quote)

etoro logo Buy KROS
*Your capital is at risk
$10.50
-0.0500 (-0.474%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $9.79 $12.21 Wednesday, 3rd Jun 2026 KROS stock ended at $10.50. This is 0.474% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.83% from a day low at $10.38 to a day high of $10.57.
90 days $9.79 $13.10
52 weeks $9.79 $22.55

Historical Keros Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $10.52 $10.57 $10.38 $10.50 189 387
Jun 02, 2026 $10.96 $11.11 $10.49 $10.55 309 816
Jun 01, 2026 $11.17 $11.17 $10.67 $10.90 222 957
May 29, 2026 $11.35 $11.36 $11.09 $11.25 157 029
May 28, 2026 $11.28 $11.58 $11.12 $11.39 169 221
May 27, 2026 $11.23 $11.63 $11.23 $11.31 197 421
May 26, 2026 $11.27 $11.36 $10.84 $11.23 478 835
May 22, 2026 $11.22 $11.23 $11.07 $11.19 267 212
May 21, 2026 $10.84 $11.48 $10.67 $11.22 381 745
May 20, 2026 $10.03 $11.02 $9.98 $10.98 521 683
May 19, 2026 $10.16 $10.28 $9.79 $9.91 412 000
May 18, 2026 $10.50 $10.75 $10.07 $10.16 393 659
May 15, 2026 $10.76 $10.83 $10.30 $10.50 572 195
May 14, 2026 $11.74 $11.81 $10.32 $10.99 725 181
May 13, 2026 $11.58 $12.01 $11.41 $11.99 343 597
May 12, 2026 $11.94 $11.94 $11.28 $11.65 343 198
May 11, 2026 $12.02 $12.21 $11.55 $12.01 261 961
May 08, 2026 $11.39 $12.11 $11.38 $12.07 393 100
May 07, 2026 $11.73 $11.74 $11.35 $11.64 156 815
May 06, 2026 $11.78 $11.95 $11.58 $11.78 304 769
May 05, 2026 $11.75 $11.80 $11.45 $11.77 278 281
May 04, 2026 $11.53 $11.99 $11.41 $11.71 392 039
May 01, 2026 $11.14 $11.58 $11.14 $11.49 267 440
Apr 30, 2026 $11.04 $11.19 $10.88 $11.12 221 111
Apr 29, 2026 $11.19 $11.23 $10.95 $11.10 209 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KROS stock historical prices to predict future price movements?
Trend Analysis: Examine the KROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KEROS THERAPEUTICS INC.
Keros Therapeutics
Keros Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel treatments for patients suffering from hematological and musculoskeletal disorders with high unmet medical need. The company's lead protein therapeutic product candidate is KER-050, which is being developed for the treatment of low blood cell counts, or cytopenias, including anemia and thrombocytopenia in pat...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE