14-day Premium Trial Subscription Try For FreeTry Free
XLON:KRS
Delisted

PROSHARES SHORT S&P REGIONAL BANKING Stock Price (Quote)

£0.0013
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0013 £0.0013 Tuesday, 1st Sep 2020 KRS.L stock ended at £0.0013. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0013 £0.0016
52 weeks £0.0005 £0.0059

Historical PROSHARES SHORT S&P REGIONAL BANKING prices

Date Open High Low Close Volume
Feb 24, 2016 £0.700 £0.725 £0.650 £0.725 6 030 925
Feb 23, 2016 £0.700 £0.700 £0.625 £0.675 3 898 076
Feb 22, 2016 £0.700 £0.700 £0.650 £0.650 3 721 116
Feb 19, 2016 £0.575 £0.725 £0.575 £0.700 33 842 935
Feb 18, 2016 £0.600 £0.600 £0.475 £0.600 21 863 850
Feb 17, 2016 £0.625 £0.725 £0.525 £0.600 91 093 610
Feb 16, 2016 £0.600 £0.625 £0.600 £0.625 1 260 247
Feb 15, 2016 £0.500 £0.675 £0.500 £0.600 8 898 890
Feb 12, 2016 £0.500 £0.500 £0.500 £0.500 170 000
Feb 11, 2016 £0.500 £0.500 £0.500 £0.500 610 000
Feb 10, 2016 £0.500 £0.500 £0.500 £0.500 3 512 712
Feb 09, 2016 £0.500 £0.500 £0.500 £0.500 200 000
Feb 08, 2016 £0.500 £0.500 £0.475 £0.500 920 000
Feb 05, 2016 £0.525 £0.525 £0.525 £0.525 25 000
Feb 04, 2016 £0.500 £0.525 £0.500 £0.525 881 623
Feb 03, 2016 £0.500 £0.500 £0.500 £0.500 0
Feb 02, 2016 £0.575 £0.575 £0.500 £0.500 600 000
Feb 01, 2016 £0.525 £0.575 £0.525 £0.575 125 000
Jan 29, 2016 £0.450 £0.500 £0.450 £0.500 512 810
Jan 28, 2016 £0.500 £0.500 £0.450 £0.450 203 410
Jan 27, 2016 £0.500 £0.500 £0.500 £0.500 62 500
Jan 26, 2016 £0.500 £0.500 £0.500 £0.500 0
Jan 25, 2016 £0.500 £0.500 £0.500 £0.500 0
Jan 22, 2016 £0.450 £0.500 £0.450 £0.500 697 891
Jan 21, 2016 £0.425 £0.450 £0.425 £0.450 814 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES SHORT S&P REGIONAL BANKING

PROSHARES SHORT S&P REGIONAL BANKING Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa. It holds 51% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah; and 85% interests in the Nayega manganese project, which covers an area of 92,390 hectares in northern Togo. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 20... KRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT