XLON:KRS
Delisted
PROSHARES SHORT S&P REGIONAL BANKING Stock Price (Quote)
£0.0013
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0013 | £0.0013 | Tuesday, 1st Sep 2020 KRS.L stock ended at £0.0013. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013. |
90 days | £0.0013 | £0.0016 | |
52 weeks | £0.0005 | £0.0059 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2016 | £0.700 | £0.725 | £0.650 | £0.725 | 6 030 925 |
Feb 23, 2016 | £0.700 | £0.700 | £0.625 | £0.675 | 3 898 076 |
Feb 22, 2016 | £0.700 | £0.700 | £0.650 | £0.650 | 3 721 116 |
Feb 19, 2016 | £0.575 | £0.725 | £0.575 | £0.700 | 33 842 935 |
Feb 18, 2016 | £0.600 | £0.600 | £0.475 | £0.600 | 21 863 850 |
Feb 17, 2016 | £0.625 | £0.725 | £0.525 | £0.600 | 91 093 610 |
Feb 16, 2016 | £0.600 | £0.625 | £0.600 | £0.625 | 1 260 247 |
Feb 15, 2016 | £0.500 | £0.675 | £0.500 | £0.600 | 8 898 890 |
Feb 12, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 170 000 |
Feb 11, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 610 000 |
Feb 10, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 3 512 712 |
Feb 09, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 200 000 |
Feb 08, 2016 | £0.500 | £0.500 | £0.475 | £0.500 | 920 000 |
Feb 05, 2016 | £0.525 | £0.525 | £0.525 | £0.525 | 25 000 |
Feb 04, 2016 | £0.500 | £0.525 | £0.500 | £0.525 | 881 623 |
Feb 03, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
Feb 02, 2016 | £0.575 | £0.575 | £0.500 | £0.500 | 600 000 |
Feb 01, 2016 | £0.525 | £0.575 | £0.525 | £0.575 | 125 000 |
Jan 29, 2016 | £0.450 | £0.500 | £0.450 | £0.500 | 512 810 |
Jan 28, 2016 | £0.500 | £0.500 | £0.450 | £0.450 | 203 410 |
Jan 27, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 62 500 |
Jan 26, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
Jan 25, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
Jan 22, 2016 | £0.450 | £0.500 | £0.450 | £0.500 | 697 891 |
Jan 21, 2016 | £0.425 | £0.450 | £0.425 | £0.450 | 814 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.