14-day Premium Trial Subscription Try For FreeTry Free
XLON:KRS
Delisted

PROSHARES SHORT S&P REGIONAL BANKING Stock Price (Quote)

£0.0013
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0013 £0.0013 Tuesday, 1st Sep 2020 KRS.L stock ended at £0.0013. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0013 £0.0016
52 weeks £0.0005 £0.0059

Historical PROSHARES SHORT S&P REGIONAL BANKING prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0008 £0.0008 £0.0007 £0.0008 11 473 265
Apr 03, 2020 £0.0007 £0.0006 £0.0006 £0.0007 245 000
Apr 02, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 01, 2020 £0.0007 £0.0007 £0.0006 £0.0007 3 322 984
Mar 31, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 30, 2020 £0.0007 £0.0007 £0.0007 £0.0007 7 446 978
Mar 27, 2020 £0.0007 £0.0007 £0.0007 £0.0007 349 631
Mar 26, 2020 £0.0007 £0.0007 £0.0006 £0.0007 3 000 000
Mar 25, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 24, 2020 £0.0008 £0.0008 £0.0005 £0.0007 20 938 006
Mar 23, 2020 £0.0009 £0.0007 £0.0006 £0.0008 4 339 984
Mar 20, 2020 £0.0009 £0.0009 £0.0009 £0.0009 1 753 493
Mar 19, 2020 £0.0009 £0.0007 £0.0006 £0.0009 3 925 713
Mar 18, 2020 £0.0009 £0.0009 £0.0007 £0.0009 2 882 945
Mar 17, 2020 £0.0009 £0.0009 £0.0007 £0.0009 7 144 620
Mar 16, 2020 £0.0011 £0.0010 £0.0008 £0.0009 7 671 419
Mar 13, 2020 £0.0012 £0.0011 £0.0009 £0.0011 3 776 596
Mar 12, 2020 £0.0012 £0.0013 £0.0010 £0.0012 10 812 978
Mar 11, 2020 £0.0012 £0.0012 £0.0012 £0.0012 600 000
Mar 10, 2020 £0.0013 £0.0013 £0.0011 £0.0012 6 482 125
Mar 09, 2020 £0.0014 £0.0013 £0.0012 £0.0013 4 427 762
Mar 06, 2020 £0.0014 £0.0016 £0.0013 £0.0014 2 053 209
Mar 05, 2020 £0.0014 £0.0015 £0.0014 £0.0014 2 668 151
Mar 04, 2020 £0.0014 £0.0015 £0.0014 £0.0014 9 517 353
Mar 03, 2020 £0.0014 £0.0014 £0.0014 £0.0014 2 975 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES SHORT S&P REGIONAL BANKING

PROSHARES SHORT S&P REGIONAL BANKING Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa. It holds 51% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah; and 85% interests in the Nayega manganese project, which covers an area of 92,390 hectares in northern Togo. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 20... KRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT