14-day Premium Trial Subscription Try For FreeTry Free
XLON:KRS
Delisted

PROSHARES SHORT S&P REGIONAL BANKING Stock Price (Quote)

£0.0013
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0013 £0.0013 Tuesday, 1st Sep 2020 KRS.L stock ended at £0.0013. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0013 £0.0016
52 weeks £0.0005 £0.0059

Historical PROSHARES SHORT S&P REGIONAL BANKING prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0046 £0.0045 £0.0042 £0.0044 3 300 000
Sep 03, 2019 £0.0046 £0.0047 £0.0042 £0.0046 2 230 000
Sep 02, 2019 £0.0049 £0.0049 £0.0049 £0.0049 0
Aug 30, 2019 £0.0046 £0.0044 £0.0042 £0.0046 3 224 213
Aug 29, 2019 £0.0046 £0.0045 £0.0042 £0.0046 5 730 882
Aug 28, 2019 £0.0046 £0.0048 £0.0043 £0.0046 853 930
Aug 27, 2019 £0.0049 £0.0049 £0.0041 £0.0046 2 968 824
Aug 26, 2019 £0.0049 £0.0049 £0.0049 £0.0049 0
Aug 23, 2019 £0.0049 £0.0051 £0.0045 £0.0049 1 847 479
Aug 22, 2019 £0.0049 £0.0051 £0.0048 £0.0049 3 560 262
Aug 21, 2019 £0.0049 £0.0051 £0.0048 £0.0049 1 890 475
Aug 20, 2019 £0.0049 £0.0052 £0.0047 £0.0049 1 842 154
Aug 19, 2019 £0.0048 £0.0048 £0.0046 £0.0049 3 300 614
Aug 16, 2019 £0.0048 £0.0050 £0.0045 £0.0048 2 941 936
Aug 15, 2019 £0.0050 £0.0052 £0.0046 £0.0048 6 979 781
Aug 14, 2019 £0.0053 £0.0052 £0.0050 £0.0050 1 690 207
Aug 13, 2019 £0.0053 £0.0053 £0.0050 £0.0053 4 235 274
Aug 12, 2019 £0.0055 £0.0056 £0.0050 £0.0053 2 810 749
Aug 09, 2019 £0.0055 £0.0057 £0.0050 £0.0055 1 758 971
Aug 08, 2019 £0.0053 £0.0058 £0.0050 £0.0055 4 587 926
Aug 07, 2019 £0.0048 £0.0059 £0.0047 £0.0053 10 164 365
Aug 06, 2019 £0.0048 £0.0049 £0.0045 £0.0048 3 404 519
Aug 05, 2019 £0.0048 £0.0048 £0.0045 £0.0048 2 434 324
Aug 02, 2019 £0.0048 £0.0050 £0.0048 £0.0048 1 985 925
Aug 01, 2019 £0.0048 £0.0048 £0.0046 £0.0048 2 593 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES SHORT S&P REGIONAL BANKING

PROSHARES SHORT S&P REGIONAL BANKING Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa. It holds 51% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah; and 85% interests in the Nayega manganese project, which covers an area of 92,390 hectares in northern Togo. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 20... KRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT