14-day Premium Trial Subscription Try For FreeTry Free
XLON:KRS
Delisted

PROSHARES SHORT S&P REGIONAL BANKING Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0013
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0013 £0.0013 Tuesday, 1st Sep 2020 KRS.L stock ended at £0.0013. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0013 £0.0016
52 weeks £0.0005 £0.0059

Historical PROSHARES SHORT S&P REGIONAL BANKING prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0013 £0.0013 £0.0013 £0.0013 62 100 861
Aug 20, 2020 £0.0013 £0.0013 £0.0013 £0.0013 34 038 115
Jul 31, 2020 £0.0013 £0.0013 £0.0013 £0.0013 140 600 551
Jul 22, 2020 £0.0016 £0.0016 £0.0016 £0.0016 4 546 082
Jul 17, 2020 £0.0016 £0.0016 £0.0016 £0.0016 2 580 000
May 04, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
May 01, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Apr 30, 2020 £0.0014 £0.0014 £0.0014 £0.0014 3 073 613
Apr 29, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 28, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 27, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 24, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 23, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 22, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 21, 2020 £0.0009 £0.0009 £0.0009 £0.0009 0
Apr 20, 2020 £0.0010 £0.0009 £0.0008 £0.0009 16 057 144
Apr 17, 2020 £0.0010 £0.0010 £0.0009 £0.0010 5 692 999
Apr 16, 2020 £0.0010 £0.0010 £0.0009 £0.0010 9 098 975
Apr 15, 2020 £0.0011 £0.0011 £0.0009 £0.0010 1 808 989
Apr 14, 2020 £0.0010 £0.0012 £0.0009 £0.0011 10 668 139
Apr 13, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 10, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 09, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 08, 2020 £0.0010 £0.0010 £0.0009 £0.0010 18 455 772
Apr 07, 2020 £0.0008 £0.0010 £0.0008 £0.0010 12 509 919
Click to get the best stock tips daily for free!

About PROSHARES SHORT S&P REGIONAL BANKING

PROSHARES SHORT S&P REGIONAL BANKING Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa. It holds 51% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah; and 85% interests in the Nayega manganese project, which covers an area of 92,390 hectares in northern Togo. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 20... KRS.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT