14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.29 TRY 8.86 Friday, 14th Jun 2024 KRSTL.IS stock ended at TRY 7.67. This is 2.13% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at TRY 7.51 to a day high of TRY 7.74.
90 days TRY 7.29 TRY 9.86
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Jan 11, 2019 TRY 1.02 TRY 1.05 TRY 1.01 TRY 1.03 14 020 843
Jan 10, 2019 TRY 1.05 TRY 1.05 TRY 1.02 TRY 1.03 6 800 933
Jan 09, 2019 TRY 1.06 TRY 1.11 TRY 1.04 TRY 1.05 8 159 197
Jan 08, 2019 TRY 1.05 TRY 1.11 TRY 1.05 TRY 1.07 9 252 452
Jan 07, 2019 TRY 1.02 TRY 1.06 TRY 1.02 TRY 1.05 6 704 814
Jan 04, 2019 TRY 1.03 TRY 1.03 TRY 1.01 TRY 1.01 4 028 513
Jan 03, 2019 TRY 1.04 TRY 1.06 TRY 1.02 TRY 1.03 2 897 245
Jan 02, 2019 TRY 1.05 TRY 1.06 TRY 1.04 TRY 1.05 2 600 871
Jan 01, 2019 TRY 1.06 TRY 1.06 TRY 1.06 TRY 1.06 0
Dec 31, 2018 TRY 1.04 TRY 1.06 TRY 1.03 TRY 1.06 3 947 300
Dec 28, 2018 TRY 1.04 TRY 1.05 TRY 1.03 TRY 1.04 750 910
Dec 27, 2018 TRY 1.04 TRY 1.06 TRY 1.03 TRY 1.03 3 686 654
Dec 26, 2018 TRY 1.04 TRY 1.07 TRY 1.03 TRY 1.04 3 127 255
Dec 25, 2018 TRY 1.06 TRY 1.06 TRY 1.03 TRY 1.04 3 392 612
Dec 24, 2018 TRY 1.02 TRY 1.06 TRY 1.02 TRY 1.04 3 296 890
Dec 21, 2018 TRY 1.01 TRY 1.04 TRY 1.00 TRY 1.02 1 767 604
Dec 20, 2018 TRY 1.01 TRY 1.02 TRY 1.00 TRY 1.00 813 016
Dec 19, 2018 TRY 1.03 TRY 1.07 TRY 1.00 TRY 1.02 3 217 097
Dec 18, 2018 TRY 1.01 TRY 1.03 TRY 1.00 TRY 1.02 3 367 787
Dec 17, 2018 TRY 1.01 TRY 1.03 TRY 1.00 TRY 1.02 1 963 847
Dec 14, 2018 TRY 1.02 TRY 1.02 TRY 1.00 TRY 1.00 2 236 599
Dec 13, 2018 TRY 1.00 TRY 1.03 TRY 1.00 TRY 1.01 4 775 721
Dec 12, 2018 TRY 1.04 TRY 1.04 TRY 0.98 TRY 1.00 4 195 516
Dec 11, 2018 TRY 1.01 TRY 1.04 TRY 1.01 TRY 1.03 2 902 856
Dec 10, 2018 TRY 1.04 TRY 1.04 TRY 1.00 TRY 1.01 3 004 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT