14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.25 TRY 9.24 Friday, 17th May 2024 KRSTL.IS stock ended at TRY 8.74. During the day the stock fluctuated 1.96% from a day low at TRY 8.66 to a day high of TRY 8.83.
90 days TRY 7.92 TRY 13.75
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Aug 31, 2018 TRY 1.26 TRY 1.35 TRY 1.23 TRY 1.33 11 212 451
Aug 30, 2018 TRY 1.26 TRY 1.26 TRY 1.26 TRY 1.26 0
Aug 29, 2018 TRY 1.30 TRY 1.32 TRY 1.25 TRY 1.26 3 544 256
Aug 28, 2018 TRY 1.24 TRY 1.32 TRY 1.23 TRY 1.31 8 193 765
Aug 27, 2018 TRY 1.19 TRY 1.26 TRY 1.19 TRY 1.24 4 582 525
Aug 24, 2018 TRY 1.19 TRY 1.19 TRY 1.19 TRY 1.19 0
Aug 23, 2018 TRY 1.19 TRY 1.19 TRY 1.19 TRY 1.19 0
Aug 22, 2018 TRY 1.19 TRY 1.19 TRY 1.19 TRY 1.19 0
Aug 21, 2018 TRY 1.19 TRY 1.19 TRY 1.19 TRY 1.19 0
Aug 20, 2018 TRY 1.19 TRY 1.20 TRY 1.18 TRY 1.19 1 166 230
Aug 17, 2018 TRY 1.28 TRY 1.28 TRY 1.16 TRY 1.20 8 276 955
Aug 16, 2018 TRY 1.35 TRY 1.35 TRY 1.28 TRY 1.28 3 342 500
Aug 15, 2018 TRY 1.43 TRY 1.44 TRY 1.33 TRY 1.36 4 951 661
Aug 14, 2018 TRY 1.46 TRY 1.52 TRY 1.42 TRY 1.46 12 047 070
Aug 13, 2018 TRY 1.46 TRY 1.48 TRY 1.35 TRY 1.42 7 266 714
Aug 10, 2018 TRY 1.56 TRY 1.59 TRY 1.39 TRY 1.50 9 426 213
Aug 09, 2018 TRY 1.66 TRY 1.70 TRY 1.60 TRY 1.61 14 657 380
Aug 08, 2018 TRY 1.54 TRY 1.68 TRY 1.53 TRY 1.66 31 029 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT