FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 8.33
-0.180 (-2.12%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 7.92 TRY 9.16 Tuesday, 30th Apr 2024 KRSTL.IS stock ended at TRY 8.33. This is 2.12% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.52% from a day low at TRY 8.25 to a day high of TRY 8.54.
90 days TRY 7.92 TRY 13.75
52 weeks TRY 6.02 TRY 18.50

Historical Kristal Kola ve Mesrubat Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 8.50 TRY 8.54 TRY 8.25 TRY 8.33 4 366 316
Apr 29, 2024 TRY 8.86 TRY 8.92 TRY 8.49 TRY 8.51 6 318 697
Apr 26, 2024 TRY 8.75 TRY 8.88 TRY 8.68 TRY 8.84 5 626 503
Apr 25, 2024 TRY 8.69 TRY 8.85 TRY 8.66 TRY 8.71 4 755 651
Apr 24, 2024 TRY 9.05 TRY 9.05 TRY 8.62 TRY 8.68 5 508 430
Apr 22, 2024 TRY 8.86 TRY 9.10 TRY 8.63 TRY 8.78 6 053 756
Apr 19, 2024 TRY 8.46 TRY 8.75 TRY 8.40 TRY 8.74 3 883 800
Apr 18, 2024 TRY 8.69 TRY 8.77 TRY 8.45 TRY 8.55 3 575 828
Apr 17, 2024 TRY 8.81 TRY 8.93 TRY 8.55 TRY 8.62 3 394 567
Apr 16, 2024 TRY 9.04 TRY 9.16 TRY 8.58 TRY 8.77 4 343 503
Apr 15, 2024 TRY 8.85 TRY 9.11 TRY 8.61 TRY 9.03 5 364 771
Apr 09, 2024 TRY 8.87 TRY 8.95 TRY 8.54 TRY 8.94 2 221 789
Apr 08, 2024 TRY 8.30 TRY 8.82 TRY 8.28 TRY 8.78 4 646 753
Apr 05, 2024 TRY 7.93 TRY 8.35 TRY 7.92 TRY 8.30 5 026 901
Apr 04, 2024 TRY 8.16 TRY 8.35 TRY 7.93 TRY 7.93 5 262 749
Apr 03, 2024 TRY 8.32 TRY 8.35 TRY 8.01 TRY 8.16 5 467 969
Apr 02, 2024 TRY 8.71 TRY 8.86 TRY 8.24 TRY 8.31 7 203 558
Apr 01, 2024 TRY 9.01 TRY 9.13 TRY 8.54 TRY 8.67 4 065 557
Mar 29, 2024 TRY 8.88 TRY 9.03 TRY 8.78 TRY 9.00 4 936 690
Mar 28, 2024 TRY 8.84 TRY 9.00 TRY 8.81 TRY 8.83 4 367 289
Mar 27, 2024 TRY 8.93 TRY 9.06 TRY 8.75 TRY 8.78 4 778 935
Mar 26, 2024 TRY 9.26 TRY 9.34 TRY 8.85 TRY 8.90 5 318 909
Mar 25, 2024 TRY 9.50 TRY 9.53 TRY 9.20 TRY 9.24 5 573 364
Mar 22, 2024 TRY 9.01 TRY 9.86 TRY 9.01 TRY 9.50 11 210 594
Mar 21, 2024 TRY 9.45 TRY 9.52 TRY 8.98 TRY 9.00 6 156 489
Click to get the best stock tips daily for free!

About Kristal Kola ve Mesrubat Sanayi Ticaret A.S.

Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. It offers carbonated, non-carbonated, and energy drinks; and mineral and spring water products. The company distributes and markets its products through distributor companies and dealers under the Kristal COLA, CHAT COLA, RED LINE, Kristal, and Balsa brand names. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based i... KRSTL.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT