BIST:KRSTL
Kristal Kola ve Mesrubat Sanayi Ticaret Stock Price (Quote)
TRY 8.74
-0.0400 (-0.456%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.25 | TRY 9.24 | Thursday, 16th May 2024 KRSTL.IS stock ended at TRY 8.74. This is 0.456% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.20% from a day low at TRY 8.65 to a day high of TRY 8.84. |
90 days | TRY 7.92 | TRY 13.75 | |
52 weeks | TRY 6.02 | TRY 18.50 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | TRY 6.28 | TRY 6.52 | TRY 6.02 | TRY 6.42 | 4 116 750 |
Jun 21, 2023 | TRY 6.52 | TRY 6.57 | TRY 6.25 | TRY 6.27 | 3 735 039 |
Jun 20, 2023 | TRY 6.60 | TRY 6.77 | TRY 6.27 | TRY 6.47 | 3 702 015 |
Jun 19, 2023 | TRY 6.95 | TRY 6.99 | TRY 6.60 | TRY 6.60 | 5 347 050 |
Jun 16, 2023 | TRY 7.06 | TRY 7.11 | TRY 6.88 | TRY 6.94 | 4 941 698 |
Jun 15, 2023 | TRY 7.14 | TRY 7.22 | TRY 7.00 | TRY 7.04 | 3 845 637 |
Jun 14, 2023 | TRY 7.54 | TRY 7.58 | TRY 7.08 | TRY 7.11 | 5 950 885 |
Jun 13, 2023 | TRY 7.19 | TRY 7.74 | TRY 7.04 | TRY 7.46 | 14 387 941 |
Jun 12, 2023 | TRY 7.20 | TRY 7.31 | TRY 7.16 | TRY 7.17 | 5 487 023 |
Jun 09, 2023 | TRY 7.13 | TRY 7.28 | TRY 7.10 | TRY 7.19 | 4 813 909 |
Jun 08, 2023 | TRY 7.27 | TRY 7.28 | TRY 7.00 | TRY 7.13 | 4 003 951 |
Jun 07, 2023 | TRY 7.30 | TRY 7.48 | TRY 7.21 | TRY 7.24 | 6 883 156 |
Jun 06, 2023 | TRY 7.17 | TRY 7.36 | TRY 7.01 | TRY 7.28 | 6 312 848 |
Jun 05, 2023 | TRY 7.11 | TRY 7.25 | TRY 7.10 | TRY 7.15 | 4 699 087 |
Jun 02, 2023 | TRY 7.04 | TRY 7.18 | TRY 7.01 | TRY 7.05 | 3 023 547 |
Jun 01, 2023 | TRY 7.13 | TRY 7.28 | TRY 7.00 | TRY 7.03 | 3 934 164 |
May 31, 2023 | TRY 7.25 | TRY 7.37 | TRY 7.09 | TRY 7.12 | 3 867 629 |
May 30, 2023 | TRY 6.79 | TRY 7.33 | TRY 6.71 | TRY 7.23 | 5 943 013 |
May 29, 2023 | TRY 6.80 | TRY 6.80 | TRY 6.49 | TRY 6.72 | 4 029 246 |
May 26, 2023 | TRY 6.25 | TRY 6.53 | TRY 6.21 | TRY 6.46 | 3 426 368 |
May 25, 2023 | TRY 6.30 | TRY 6.44 | TRY 6.19 | TRY 6.25 | 3 043 860 |
May 24, 2023 | TRY 6.43 | TRY 6.55 | TRY 6.27 | TRY 6.30 | 2 716 606 |
May 23, 2023 | TRY 6.37 | TRY 6.73 | TRY 6.29 | TRY 6.39 | 3 953 151 |
May 22, 2023 | TRY 6.62 | TRY 6.65 | TRY 6.29 | TRY 6.37 | 4 178 514 |
May 18, 2023 | TRY 6.77 | TRY 6.87 | TRY 6.55 | TRY 6.58 | 4 233 487 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRSTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRSTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRSTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.